COMPAGNIE ODET
PARIS - FR0000062234 - ODET
1 490.00EUR
+0.27%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 1 474.00 | +0.96% | 1 476.00 | 1 490.00 | 1 458.00 | 415 |
| 25/01/2024 | 1 460.00 | +0.97% | 1 458.00 | 1 480.00 | 1 458.00 | 343 |
| 24/01/2024 | 1 446.00 | +1.54% | 1 436.00 | 1 450.00 | 1 428.00 | 483 |
| 23/01/2024 | 1 424.00 | +0.28% | 1 422.00 | 1 438.00 | 1 422.00 | 240 |
| 22/01/2024 | 1 420.00 | 0.00% | 1 422.00 | 1 428.00 | 1 408.00 | 347 |
| 19/01/2024 | 1 420.00 | +0.42% | 1 418.00 | 1 434.00 | 1 408.00 | 278 |
| 18/01/2024 | 1 414.00 | -1.81% | 1 444.00 | 1 448.00 | 1 410.00 | 168 |
| 17/01/2024 | 1 440.00 | +1.41% | 1 408.00 | 1 460.00 | 1 380.00 | 2 495 |
| 16/01/2024 | 1 420.00 | -0.70% | 1 430.00 | 1 432.00 | 1 412.00 | 96 |
| 15/01/2024 | 1 430.00 | +0.99% | 1 430.00 | 1 442.00 | 1 424.00 | 143 |
| 12/01/2024 | 1 416.00 | +0.57% | 1 444.00 | 1 444.00 | 1 412.00 | 159 |
| 11/01/2024 | 1 408.00 | -1.26% | 1 424.00 | 1 426.00 | 1 404.00 | 438 |
| 10/01/2024 | 1 426.00 | +0.56% | 1 410.00 | 1 430.00 | 1 408.00 | 131 |
| 09/01/2024 | 1 418.00 | -0.84% | 1 424.00 | 1 434.00 | 1 416.00 | 270 |
| 08/01/2024 | 1 430.00 | +1.27% | 1 408.00 | 1 430.00 | 1 408.00 | 10 528 |
| 05/01/2024 | 1 412.00 | -1.53% | 1 432.00 | 1 434.00 | 1 404.00 | 260 |
| 04/01/2024 | 1 434.00 | +0.42% | 1 420.00 | 1 438.00 | 1 420.00 | 54 |
| 03/01/2024 | 1 428.00 | -1.65% | 1 442.00 | 1 444.00 | 1 422.00 | 657 |
| 02/01/2024 | 1 452.00 | -0.14% | 1 456.00 | 1 468.00 | 1 446.00 | 73 |
| 29/12/2023 | 1 454.00 | +0.14% | 1 462.00 | 1 462.00 | 1 450.00 | 42 |
| 28/12/2023 | 1 452.00 | -0.27% | 1 450.00 | 1 460.00 | 1 450.00 | 94 |