Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/03/2024 | 1 572.00 | +1.42% | 1 554.00 | 1 574.00 | 1 554.00 | 428 |
26/03/2024 | 1 550.00 | +1.44% | 1 530.00 | 1 558.00 | 1 528.00 | 425 |
25/03/2024 | 1 528.00 | +0.39% | 1 524.00 | 1 538.00 | 1 520.00 | 612 |
22/03/2024 | 1 522.00 | +1.33% | 1 500.00 | 1 524.00 | 1 500.00 | 208 |
21/03/2024 | 1 502.00 | +0.13% | 1 502.00 | 1 518.00 | 1 500.00 | 811 |
20/03/2024 | 1 500.00 | -0.40% | 1 510.00 | 1 510.00 | 1 490.00 | 1 904 |
19/03/2024 | 1 506.00 | -0.13% | 1 506.00 | 1 520.00 | 1 500.00 | 1 204 |
18/03/2024 | 1 508.00 | +3.86% | 1 454.00 | 1 530.00 | 1 452.00 | 5 960 |
15/03/2024 | 1 452.00 | +0.55% | 1 450.00 | 1 454.00 | 1 348.00 | 11 562 |
14/03/2024 | 1 444.00 | 0.00% | 1 438.00 | 1 448.00 | 1 430.00 | 847 |
13/03/2024 | 1 444.00 | 0.00% | 1 448.00 | 1 454.00 | 1 434.00 | 636 |
12/03/2024 | 1 444.00 | -0.41% | 1 448.00 | 1 454.00 | 1 434.00 | 636 |
11/03/2024 | 1 450.00 | -0.41% | 1 456.00 | 1 458.00 | 1 436.00 | 769 |
08/03/2024 | 1 456.00 | +1.11% | 1 442.00 | 1 496.00 | 1 426.00 | 1 014 |
07/03/2024 | 1 440.00 | +0.70% | 1 424.00 | 1 478.00 | 1 424.00 | 1 377 |
06/03/2024 | 1 430.00 | -0.56% | 1 432.00 | 1 450.00 | 1 426.00 | 591 |
05/03/2024 | 1 438.00 | -0.55% | 1 434.00 | 1 438.00 | 1 424.00 | 852 |
04/03/2024 | 1 446.00 | +0.98% | 1 430.00 | 1 450.00 | 1 430.00 | 498 |
01/03/2024 | 1 432.00 | -0.42% | 1 440.00 | 1 440.00 | 1 422.00 | 657 |
29/02/2024 | 1 438.00 | +1.70% | 1 414.00 | 1 444.00 | 1 410.00 | 746 |
28/02/2024 | 1 414.00 | -0.98% | 1 438.00 | 1 438.00 | 1 408.00 | 553 |