Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/04/2024 | 9.54 | -1.29% | 9.70 | 9.79 | 9.52 | 88 570 |
24/04/2024 | 9.66 | -0.82% | 9.74 | 9.74 | 9.55 | 68 554 |
23/04/2024 | 9.74 | +0.72% | 9.72 | 9.85 | 9.64 | 84 465 |
22/04/2024 | 9.67 | +2.17% | 9.66 | 9.89 | 9.63 | 137 171 |
19/04/2024 | 9.47 | -2.87% | 9.65 | 9.71 | 9.26 | 281 716 |
18/04/2024 | 9.75 | +0.31% | 9.69 | 9.84 | 9.60 | 124 369 |
17/04/2024 | 9.72 | +1.62% | 9.49 | 9.80 | 9.43 | 87 079 |
16/04/2024 | 9.56 | -0.47% | 9.43 | 9.69 | 9.33 | 127 881 |
15/04/2024 | 9.61 | -1.39% | 9.69 | 9.75 | 9.51 | 105 715 |
12/04/2024 | 9.74 | -2.50% | 10.05 | 10.23 | 9.74 | 119 900 |
11/04/2024 | 9.99 | -1.19% | 9.96 | 10.08 | 9.73 | 194 061 |
10/04/2024 | 10.11 | +1.30% | 10.03 | 10.48 | 10.02 | 304 708 |
09/04/2024 | 9.98 | +1.17% | 9.84 | 10.13 | 9.72 | 134 154 |
08/04/2024 | 9.87 | +1.65% | 9.72 | 9.93 | 9.56 | 101 588 |
05/04/2024 | 9.71 | 0.00% | 9.56 | 9.76 | 9.48 | 146 280 |
04/04/2024 | 9.71 | +0.10% | 9.70 | 9.98 | 9.60 | 190 217 |
03/04/2024 | 9.70 | +4.25% | 9.50 | 9.95 | 9.47 | 288 078 |
02/04/2024 | 9.30 | -1.85% | 9.51 | 9.65 | 9.24 | 247 326 |
28/03/2024 | 9.48 | +0.11% | 9.48 | 9.57 | 9.25 | 247 327 |
27/03/2024 | 9.47 | +2.10% | 9.34 | 9.50 | 9.21 | 166 502 |
26/03/2024 | 9.27 | +3.69% | 8.91 | 9.27 | 8.80 | 240 475 |