NEXITY
PARIS - FR0010112524 - NXI
10.90EUR
-1.54%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 9.27 | +3.69% | 8.91 | 9.27 | 8.80 | 240 475 |
| 25/03/2024 | 8.94 | -2.19% | 9.15 | 9.15 | 8.93 | 133 913 |
| 22/03/2024 | 9.14 | +2.24% | 8.97 | 9.21 | 8.97 | 183 782 |
| 21/03/2024 | 8.94 | +2.11% | 8.95 | 9.12 | 8.78 | 198 374 |
| 20/03/2024 | 8.76 | -2.45% | 8.95 | 8.98 | 8.71 | 163 694 |
| 19/03/2024 | 8.98 | -2.71% | 9.24 | 9.24 | 8.82 | 221 080 |
| 18/03/2024 | 9.23 | +3.48% | 8.93 | 9.40 | 8.92 | 360 865 |
| 15/03/2024 | 8.92 | +1.94% | 8.67 | 9.52 | 8.42 | 2 193 175 |
| 14/03/2024 | 8.75 | -0.17% | 8.90 | 8.97 | 8.71 | 327 926 |
| 13/03/2024 | 8.76 | 0.00% | 8.88 | 9.00 | 8.46 | 466 243 |
| 12/03/2024 | 8.76 | -7.40% | 8.88 | 9.00 | 8.46 | 466 243 |
| 11/03/2024 | 9.46 | -5.59% | 10.07 | 10.07 | 9.46 | 241 236 |
| 08/03/2024 | 10.02 | +0.86% | 9.93 | 10.08 | 9.64 | 226 105 |
| 07/03/2024 | 9.94 | +3.27% | 9.56 | 9.99 | 9.36 | 506 763 |
| 06/03/2024 | 9.62 | -3.61% | 9.98 | 10.18 | 9.56 | 506 577 |
| 05/03/2024 | 9.98 | -3.67% | 10.22 | 10.35 | 9.72 | 595 267 |
| 04/03/2024 | 10.36 | +2.17% | 10.03 | 10.36 | 9.95 | 630 609 |
| 01/03/2024 | 10.14 | -4.43% | 10.33 | 10.33 | 9.92 | 742 537 |
| 29/02/2024 | 10.61 | -20.17% | 9.90 | 10.97 | 9.75 | 1 464 465 |
| 28/02/2024 | 13.29 | -3.35% | 13.85 | 13.95 | 13.10 | 204 667 |
| 27/02/2024 | 13.75 | -4.98% | 14.40 | 14.57 | 13.20 | 229 121 |