NEXITY
PARIS - FR0010112524 - NXI
12.11EUR
-0.74%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/02/2024 | 14.47 | +1.26% | 14.37 | 14.58 | 14.25 | 78 965 |
| 23/02/2024 | 14.29 | 0.00% | 14.30 | 14.40 | 14.03 | 71 727 |
| 22/02/2024 | 14.29 | +0.63% | 14.44 | 14.50 | 14.22 | 77 661 |
| 21/02/2024 | 14.20 | +0.71% | 14.03 | 14.47 | 14.00 | 70 696 |
| 20/02/2024 | 14.10 | -4.73% | 14.75 | 14.75 | 14.08 | 131 816 |
| 19/02/2024 | 14.80 | +0.14% | 14.84 | 14.93 | 14.70 | 40 525 |
| 16/02/2024 | 14.78 | -0.14% | 14.86 | 14.95 | 14.68 | 54 357 |
| 15/02/2024 | 14.80 | +1.51% | 14.78 | 14.84 | 14.54 | 60 345 |
| 14/02/2024 | 14.58 | -0.48% | 14.60 | 14.85 | 14.51 | 82 443 |
| 13/02/2024 | 14.65 | -2.14% | 14.85 | 14.98 | 14.61 | 74 207 |
| 12/02/2024 | 14.97 | +2.18% | 14.95 | 15.05 | 14.74 | 66 669 |
| 09/02/2024 | 14.65 | -1.41% | 14.94 | 14.96 | 14.64 | 55 501 |
| 08/02/2024 | 14.86 | +1.57% | 14.70 | 15.00 | 14.64 | 113 202 |
| 07/02/2024 | 14.63 | -1.75% | 14.83 | 14.93 | 14.63 | 59 264 |
| 06/02/2024 | 14.89 | -1.33% | 15.05 | 15.10 | 14.67 | 96 192 |
| 05/02/2024 | 15.09 | -0.13% | 15.12 | 15.22 | 15.02 | 52 509 |
| 02/02/2024 | 15.11 | +1.07% | 15.32 | 15.50 | 15.11 | 90 430 |
| 01/02/2024 | 14.95 | -3.49% | 15.28 | 15.35 | 14.92 | 95 761 |
| 31/01/2024 | 15.49 | -0.19% | 15.46 | 15.59 | 15.40 | 66 679 |
| 30/01/2024 | 15.52 | -0.13% | 15.60 | 15.70 | 15.38 | 62 521 |
| 29/01/2024 | 15.54 | +1.83% | 15.26 | 15.54 | 15.12 | 102 644 |
| 26/01/2024 | 15.26 | +1.33% | 15.19 | 15.31 | 15.00 | 94 972 |