Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/03/2024 | 31.44 | +0.32% | 31.44 | 31.62 | 31.16 | 55 010 |
22/03/2024 | 31.34 | +0.45% | 31.20 | 31.48 | 31.16 | 47 023 |
21/03/2024 | 31.20 | +3.79% | 31.00 | 31.20 | 30.54 | 86 124 |
20/03/2024 | 30.06 | -0.53% | 30.12 | 30.28 | 29.78 | 34 047 |
19/03/2024 | 30.22 | +1.34% | 29.88 | 30.42 | 29.86 | 41 954 |
18/03/2024 | 29.82 | +0.07% | 29.80 | 29.90 | 29.64 | 57 422 |
15/03/2024 | 29.80 | -0.07% | 29.96 | 30.06 | 29.80 | 54 088 |
14/03/2024 | 29.82 | -0.27% | 30.00 | 30.16 | 29.82 | 44 441 |
13/03/2024 | 29.90 | 0.00% | 30.12 | 30.12 | 29.82 | 39 434 |
12/03/2024 | 29.90 | -0.40% | 30.12 | 30.12 | 29.82 | 39 434 |
11/03/2024 | 30.02 | -2.09% | 30.34 | 30.40 | 29.82 | 39 715 |
08/03/2024 | 30.66 | -0.39% | 30.72 | 30.88 | 30.52 | 36 175 |
07/03/2024 | 30.78 | +1.65% | 30.18 | 30.98 | 29.98 | 51 575 |
06/03/2024 | 30.28 | +2.23% | 29.52 | 30.34 | 29.52 | 46 066 |
05/03/2024 | 29.62 | -0.20% | 29.60 | 29.80 | 29.36 | 44 573 |
04/03/2024 | 29.68 | -0.20% | 29.70 | 29.80 | 29.14 | 58 900 |
01/03/2024 | 29.74 | +1.71% | 29.30 | 29.80 | 29.14 | 58 816 |
29/02/2024 | 29.24 | -2.86% | 30.30 | 30.58 | 29.24 | 93 993 |
28/02/2024 | 30.10 | -3.96% | 31.14 | 31.44 | 29.98 | 107 122 |
27/02/2024 | 31.34 | +3.98% | 30.20 | 31.36 | 30.06 | 78 427 |