IMERYS
PARIS - FR0000120859 - NK
29.76EUR
-0.33%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 29.76 | -0.33% | 29.90 | 29.98 | 29.60 | 27 526 |
| 24/04/2024 | 29.86 | -1.06% | 30.30 | 30.30 | 29.86 | 31 508 |
| 23/04/2024 | 30.18 | +0.33% | 30.20 | 30.30 | 30.10 | 42 293 |
| 22/04/2024 | 30.08 | +1.42% | 30.00 | 30.14 | 29.90 | 44 955 |
| 19/04/2024 | 29.66 | +0.14% | 29.34 | 29.70 | 29.16 | 47 079 |
| 18/04/2024 | 29.62 | +1.02% | 29.32 | 29.62 | 29.16 | 33 941 |
| 17/04/2024 | 29.32 | -0.54% | 29.40 | 29.84 | 29.20 | 61 346 |
| 16/04/2024 | 29.48 | -2.71% | 29.70 | 29.88 | 29.48 | 68 890 |
| 15/04/2024 | 30.30 | +1.00% | 30.32 | 30.70 | 30.16 | 87 257 |
| 12/04/2024 | 30.00 | +2.32% | 30.18 | 30.68 | 29.90 | 129 013 |
| 11/04/2024 | 29.32 | -1.01% | 29.54 | 29.74 | 29.26 | 62 020 |
| 10/04/2024 | 29.62 | -1.46% | 30.14 | 30.30 | 29.62 | 69 286 |
| 09/04/2024 | 30.06 | -2.84% | 29.94 | 30.22 | 29.34 | 146 383 |
| 08/04/2024 | 30.94 | +1.64% | 30.44 | 31.10 | 30.36 | 125 571 |
| 05/04/2024 | 30.44 | -1.10% | 30.24 | 30.62 | 30.14 | 87 785 |
| 04/04/2024 | 30.78 | -0.06% | 30.86 | 30.98 | 30.72 | 49 073 |
| 03/04/2024 | 30.80 | -1.16% | 31.10 | 31.36 | 30.78 | 102 190 |
| 02/04/2024 | 31.16 | -1.33% | 31.62 | 32.14 | 31.16 | 97 425 |
| 28/03/2024 | 31.58 | +1.22% | 31.50 | 31.58 | 31.28 | 191 082 |
| 27/03/2024 | 31.20 | -0.83% | 31.36 | 31.62 | 31.18 | 45 798 |
| 26/03/2024 | 31.46 | +0.06% | 31.42 | 31.80 | 31.42 | 52 268 |