IMERYS
PARIS - FR0000120859 - NK
35.44EUR
+0.28%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 31.10 | +0.58% | 31.38 | 32.00 | 30.86 | 134 215 |
| 22/02/2024 | 30.92 | -4.33% | 29.60 | 31.22 | 28.20 | 347 597 |
| 21/02/2024 | 32.32 | +2.28% | 31.60 | 32.50 | 31.50 | 101 925 |
| 20/02/2024 | 31.60 | -0.13% | 31.46 | 31.64 | 31.24 | 63 396 |
| 19/02/2024 | 31.64 | -1.62% | 32.16 | 32.16 | 31.40 | 60 514 |
| 16/02/2024 | 32.16 | +1.77% | 31.74 | 32.22 | 31.68 | 75 900 |
| 15/02/2024 | 31.60 | +1.41% | 31.48 | 31.76 | 31.00 | 58 086 |
| 14/02/2024 | 31.16 | +1.37% | 30.54 | 31.24 | 30.46 | 56 610 |
| 13/02/2024 | 30.74 | -0.45% | 30.86 | 30.98 | 30.50 | 67 440 |
| 12/02/2024 | 30.88 | +0.65% | 30.90 | 31.18 | 30.70 | 64 945 |
| 09/02/2024 | 30.68 | -1.48% | 31.10 | 31.18 | 30.66 | 73 650 |
| 08/02/2024 | 31.14 | +0.06% | 31.20 | 31.64 | 31.14 | 55 864 |
| 07/02/2024 | 31.12 | +0.26% | 31.18 | 31.60 | 30.64 | 96 730 |
| 06/02/2024 | 31.04 | +0.91% | 30.82 | 31.20 | 30.62 | 70 082 |
| 05/02/2024 | 30.76 | +0.33% | 30.80 | 31.10 | 30.46 | 99 800 |
| 02/02/2024 | 30.66 | +0.46% | 31.60 | 31.80 | 30.62 | 101 737 |
| 01/02/2024 | 30.52 | -1.17% | 30.56 | 30.84 | 30.32 | 52 304 |
| 31/01/2024 | 30.88 | -0.06% | 31.04 | 31.28 | 30.84 | 108 134 |
| 30/01/2024 | 30.90 | -0.52% | 31.18 | 31.22 | 30.32 | 83 971 |
| 29/01/2024 | 31.06 | -0.32% | 31.42 | 31.46 | 30.48 | 69 650 |
| 26/01/2024 | 31.16 | +1.50% | 30.70 | 31.28 | 30.16 | 91 148 |
| 25/01/2024 | 30.70 | -1.29% | 31.40 | 31.58 | 30.46 | 156 371 |