Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 0.58 | +4.51% | 0.58 | 0.58 | 0.55 | 24 618 |
02/05/2024 | 0.55 | -0.89% | 0.54 | 0.58 | 0.54 | 47 199 |
30/04/2024 | 0.56 | -3.62% | 0.57 | 0.58 | 0.54 | 180 052 |
29/04/2024 | 0.58 | -4.13% | 0.61 | 0.62 | 0.55 | 320 419 |
26/04/2024 | 0.61 | -3.04% | 0.63 | 0.63 | 0.60 | 119 712 |
25/04/2024 | 0.62 | -0.95% | 0.66 | 0.66 | 0.61 | 97 833 |
24/04/2024 | 0.63 | +2.44% | 0.64 | 0.68 | 0.62 | 549 593 |
23/04/2024 | 0.62 | -2.07% | 0.63 | 0.63 | 0.60 | 43 882 |
22/04/2024 | 0.63 | +1.95% | 0.60 | 0.63 | 0.58 | 50 601 |
19/04/2024 | 0.62 | -1.60% | 0.61 | 0.63 | 0.59 | 34 628 |
18/04/2024 | 0.63 | +0.97% | 0.60 | 0.63 | 0.58 | 69 320 |
17/04/2024 | 0.62 | +0.16% | 0.63 | 0.63 | 0.58 | 47 961 |
16/04/2024 | 0.62 | +5.45% | 0.59 | 0.64 | 0.59 | 168 298 |
15/04/2024 | 0.59 | 0.00% | 0.59 | 0.59 | 0.58 | 65 699 |
12/04/2024 | 0.59 | +3.89% | 0.60 | 0.60 | 0.57 | 159 341 |
11/04/2024 | 0.57 | +2.73% | 0.55 | 0.61 | 0.55 | 355 026 |
10/04/2024 | 0.55 | -2.48% | 0.57 | 0.57 | 0.52 | 28 083 |
09/04/2024 | 0.56 | +2.55% | 0.56 | 0.58 | 0.55 | 147 588 |
08/04/2024 | 0.55 | -0.72% | 0.53 | 0.55 | 0.53 | 26 153 |
05/04/2024 | 0.55 | -0.89% | 0.53 | 0.56 | 0.53 | 6 396 |
04/04/2024 | 0.56 | +1.82% | 0.54 | 0.58 | 0.52 | 32 559 |
03/04/2024 | 0.55 | +4.37% | 0.52 | 0.57 | 0.52 | 19 913 |