Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/04/2024 | 0.55 | +4.37% | 0.52 | 0.57 | 0.52 | 19 913 |
02/04/2024 | 0.53 | -4.36% | 0.59 | 0.59 | 0.53 | 157 079 |
28/03/2024 | 0.55 | -7.72% | 0.60 | 0.60 | 0.55 | 194 444 |
27/03/2024 | 0.60 | +3.11% | 0.58 | 0.60 | 0.55 | 21 228 |
26/03/2024 | 0.58 | -2.36% | 0.60 | 0.60 | 0.55 | 57 832 |
25/03/2024 | 0.59 | +4.59% | 0.61 | 0.61 | 0.57 | 28 833 |
22/03/2024 | 0.57 | -1.39% | 0.58 | 0.58 | 0.55 | 75 435 |
21/03/2024 | 0.57 | -4.33% | 0.60 | 0.60 | 0.53 | 325 526 |
20/03/2024 | 0.60 | +1.69% | 0.60 | 0.61 | 0.58 | 13 944 |
19/03/2024 | 0.59 | -4.84% | 0.60 | 0.62 | 0.59 | 50 426 |
18/03/2024 | 0.62 | +1.64% | 0.61 | 0.62 | 0.60 | 39 981 |
15/03/2024 | 0.61 | -3.17% | 0.63 | 0.63 | 0.60 | 24 933 |
14/03/2024 | 0.63 | +1.94% | 0.61 | 0.63 | 0.61 | 32 717 |
13/03/2024 | 0.62 | 0.00% | 0.61 | 0.63 | 0.61 | 18 767 |
12/03/2024 | 0.62 | -1.90% | 0.61 | 0.63 | 0.61 | 18 767 |
11/03/2024 | 0.63 | -0.32% | 0.63 | 0.65 | 0.62 | 28 844 |
08/03/2024 | 0.63 | -2.47% | 0.68 | 0.68 | 0.63 | 10 195 |
07/03/2024 | 0.65 | -1.22% | 0.64 | 0.65 | 0.63 | 47 164 |
06/03/2024 | 0.66 | -0.30% | 0.67 | 0.67 | 0.63 | 10 737 |
05/03/2024 | 0.66 | +2.17% | 0.65 | 0.66 | 0.62 | 25 672 |