NEXTSTAGE
PARIS - FR0012789386 - NEXTS
105.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/09/2022 | 106.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1 |
| 22/09/2022 | 106.00 | 0.00% | 106.00 | 106.00 | 106.00 | 220 |
| 21/09/2022 | 106.00 | 0.00% | 106.00 | 106.00 | 106.00 | 70 |
| 20/09/2022 | 106.00 | -0.93% | 107.00 | 107.00 | 106.00 | 1 399 |
| 19/09/2022 | 107.00 | +0.94% | 107.00 | 107.00 | 107.00 | 10 |
| 16/09/2022 | 106.00 | 0.00% | 107.00 | 107.00 | 106.00 | 545 |
| 15/09/2022 | 106.00 | -0.93% | 106.00 | 106.00 | 106.00 | 10 |
| 14/09/2022 | 107.00 | +0.94% | 106.00 | 107.00 | 106.00 | 615 |
| 13/09/2022 | 106.00 | 0.00% | 106.00 | 106.00 | 106.00 | 80 |
| 12/09/2022 | 106.00 | 0.00% | 106.00 | 106.00 | 106.00 | 51 |
| 08/09/2022 | 106.00 | +0.95% | 106.00 | 106.00 | 105.00 | 71 |
| 07/09/2022 | 105.00 | -0.94% | 105.00 | 105.00 | 105.00 | 26 |
| 05/09/2022 | 106.00 | 0.00% | 106.00 | 106.00 | 105.00 | 218 |
| 01/09/2022 | 106.00 | 0.00% | 105.00 | 106.00 | 105.00 | 98 |
| 31/08/2022 | 106.00 | 0.00% | 106.00 | 106.00 | 106.00 | 7 |
| 30/08/2022 | 106.00 | +1.92% | 104.00 | 106.00 | 104.00 | 10 220 |
| 29/08/2022 | 104.00 | -0.95% | 105.00 | 105.00 | 104.00 | 4 774 |
| 26/08/2022 | 105.00 | 0.00% | 105.00 | 105.00 | 105.00 | 167 |
| 25/08/2022 | 105.00 | +0.96% | 105.00 | 105.00 | 104.00 | 669 |
| 24/08/2022 | 104.00 | -0.95% | 104.00 | 104.00 | 104.00 | 10 |