NEXTSTAGE
PARIS - FR0012789386 - NEXTS
105.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/08/2022 | 104.00 | -0.95% | 104.00 | 104.00 | 104.00 | 10 |
| 23/08/2022 | 105.00 | 0.00% | 105.00 | 105.00 | 105.00 | 17 |
| 22/08/2022 | 105.00 | +0.96% | 105.00 | 105.00 | 105.00 | 80 |
| 19/08/2022 | 104.00 | +0.97% | 104.00 | 104.00 | 104.00 | 470 |
| 18/08/2022 | 103.00 | -0.96% | 104.00 | 104.00 | 103.00 | 710 |
| 17/08/2022 | 104.00 | 0.00% | 104.00 | 104.00 | 104.00 | 170 |
| 16/08/2022 | 104.00 | 0.00% | 104.00 | 105.00 | 104.00 | 126 |
| 15/08/2022 | 104.00 | +0.97% | 104.00 | 104.00 | 104.00 | 488 |
| 12/08/2022 | 103.00 | -0.96% | 103.00 | 104.00 | 103.00 | 310 |
| 11/08/2022 | 104.00 | +1.96% | 105.00 | 105.00 | 104.00 | 119 |
| 10/08/2022 | 102.00 | 0.00% | 102.00 | 104.00 | 102.00 | 400 |
| 09/08/2022 | 102.00 | -0.97% | 104.00 | 104.00 | 102.00 | 705 |
| 08/08/2022 | 103.00 | +0.98% | 103.00 | 103.00 | 103.00 | 2 |
| 04/08/2022 | 102.00 | 0.00% | 102.00 | 102.00 | 102.00 | 35 |
| 03/08/2022 | 102.00 | +2.00% | 102.00 | 102.00 | 102.00 | 70 |
| 02/08/2022 | 100.00 | -3.85% | 105.00 | 105.00 | 100.00 | 3 130 |
| 01/08/2022 | 104.00 | +0.97% | 104.00 | 105.00 | 103.00 | 42 |
| 29/07/2022 | 103.00 | 0.00% | 104.00 | 104.00 | 103.00 | 163 |
| 28/07/2022 | 103.00 | +17.71% | 103.00 | 105.00 | 95.00 | 2 052 |