NEXTSTAGE
PARIS - FR0012789386 - NEXTS
105.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 01/06/2020 | 89.50 | 0.00% | 89.50 | 89.50 | 89.50 | 1 |
| 29/05/2020 | 89.50 | 0.00% | 89.50 | 89.50 | 89.50 | 1 |
| 28/05/2020 | 89.50 | 0.00% | 89.50 | 89.50 | 89.50 | 1 |
| 27/05/2020 | 89.50 | 0.00% | 89.50 | 89.50 | 89.50 | 1 |
| 26/05/2020 | 89.50 | 0.00% | 89.50 | 89.50 | 89.50 | 4 |
| 25/05/2020 | 89.50 | 0.00% | 89.50 | 89.50 | 89.50 | 23 |
| 22/05/2020 | 89.50 | 0.00% | 89.50 | 89.50 | 89.50 | 4 |
| 21/05/2020 | 89.50 | 0.00% | 89.50 | 89.50 | 89.50 | 4 |
| 20/05/2020 | 89.50 | 0.00% | 89.50 | 89.50 | 89.50 | 1 |
| 19/05/2020 | 89.50 | 0.00% | 89.50 | 89.50 | 89.50 | 4 |
| 18/05/2020 | 89.50 | 0.00% | 89.50 | 89.50 | 89.50 | 12 |
| 15/05/2020 | 89.50 | 0.00% | 89.50 | 89.50 | 89.50 | 1 |
| 14/05/2020 | 89.50 | 0.00% | 89.50 | 89.50 | 89.50 | 1 |
| 13/05/2020 | 89.50 | 0.00% | 89.50 | 90.00 | 89.50 | 101 |
| 12/05/2020 | 89.50 | 0.00% | 89.50 | 89.50 | 89.50 | 1 |
| 11/05/2020 | 89.50 | 0.00% | 89.50 | 89.50 | 89.50 | 1 |
| 08/05/2020 | 89.50 | 0.00% | 89.50 | 89.50 | 89.50 | 3 |
| 07/05/2020 | 89.50 | -0.56% | 90.00 | 90.00 | 89.50 | 11 |
| 06/05/2020 | 90.00 | +1.12% | 89.00 | 90.00 | 89.00 | 23 |
| 05/05/2020 | 89.00 | 0.00% | 89.00 | 89.00 | 89.00 | 11 |