Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
30/04/2020 | 88.50 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
29/04/2020 | 88.50 | 0.00% | 88.50 | 88.50 | 88.50 | 11 |
28/04/2020 | 88.50 | 0.00% | 88.50 | 88.50 | 88.50 | 5 |
27/04/2020 | 88.50 | 0.00% | 88.50 | 88.50 | 88.50 | 11 |
24/04/2020 | 88.50 | 0.00% | 88.50 | 88.50 | 88.50 | 11 |
23/04/2020 | 88.50 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
22/04/2020 | 88.50 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
21/04/2020 | 88.50 | +1.14% | 87.50 | 88.50 | 87.50 | 26 |
20/04/2020 | 87.50 | 0.00% | 87.50 | 87.50 | 87.50 | 1 |
17/04/2020 | 87.50 | 0.00% | 87.50 | 87.50 | 87.50 | 11 |
16/04/2020 | 87.50 | 0.00% | 87.50 | 87.50 | 87.50 | 1 |
15/04/2020 | 87.50 | 0.00% | 87.50 | 87.50 | 87.50 | 1 |
14/04/2020 | 87.50 | -0.57% | 87.50 | 87.50 | 87.50 | 10 |
09/04/2020 | 88.00 | 0.00% | 88.00 | 88.00 | 88.00 | 21 |
08/04/2020 | 88.00 | 0.00% | 88.00 | 88.00 | 88.00 | 5 |
07/04/2020 | 88.00 | +1.15% | 87.00 | 88.00 | 87.00 | 12 |
06/04/2020 | 87.00 | -0.57% | 87.50 | 87.50 | 87.00 | 35 |
03/04/2020 | 87.50 | +1.16% | 87.50 | 87.50 | 87.50 | 27 |
02/04/2020 | 86.50 | -1.14% | 87.50 | 87.50 | 86.50 | 301 |