NEXTSTAGE
PARIS - FR0012789386 - NEXTS
105.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/04/2019 | 96.00 | 0.00% | 96.00 | 96.00 | 96.00 | 39 |
| 17/04/2019 | 96.00 | 0.00% | 96.00 | 96.00 | 96.00 | 2 421 |
| 16/04/2019 | 96.00 | 0.00% | 96.00 | 96.00 | 96.00 | 67 |
| 15/04/2019 | 96.00 | 0.00% | 96.00 | 96.00 | 96.00 | 12 |
| 12/04/2019 | 96.00 | -1.03% | 97.00 | 97.00 | 96.00 | 156 |
| 11/04/2019 | 97.00 | +0.52% | 96.50 | 97.00 | 96.50 | 700 |
| 10/04/2019 | 96.50 | 0.00% | 96.50 | 96.50 | 96.50 | 1 |
| 09/04/2019 | 96.50 | 0.00% | 96.50 | 97.00 | 96.50 | 58 |
| 08/04/2019 | 96.50 | 0.00% | 97.00 | 97.00 | 96.00 | 380 |
| 05/04/2019 | 96.50 | +2.66% | 94.00 | 96.50 | 94.00 | 117 |
| 04/04/2019 | 94.00 | +0.53% | 93.50 | 94.00 | 93.50 | 87 |
| 03/04/2019 | 93.50 | +0.54% | 93.00 | 93.50 | 93.00 | 116 |
| 02/04/2019 | 93.00 | 0.00% | 93.00 | 93.00 | 93.00 | 52 |
| 01/04/2019 | 93.00 | 0.00% | 93.00 | 93.00 | 93.00 | 11 |
| 29/03/2019 | 93.00 | -1.59% | 94.50 | 94.50 | 93.00 | 79 |
| 28/03/2019 | 94.50 | 0.00% | 94.50 | 94.50 | 94.50 | 1 |
| 27/03/2019 | 94.50 | +1.61% | 93.50 | 95.00 | 93.50 | 166 |
| 26/03/2019 | 93.00 | 0.00% | 93.00 | 94.00 | 93.00 | 3 040 |
| 25/03/2019 | 93.00 | 0.00% | 93.00 | 93.00 | 93.00 | 1 |
| 22/03/2019 | 93.00 | 0.00% | 93.00 | 93.00 | 93.00 | 4 |
| 21/03/2019 | 93.00 | +1.09% | 92.00 | 93.00 | 92.00 | 27 |
| 20/03/2019 | 92.00 | +3.37% | 88.00 | 92.00 | 88.00 | 235 |