NEXTSTAGE
PARIS - FR0012789386 - NEXTS
105.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/03/2019 | 92.00 | +3.37% | 88.00 | 92.00 | 88.00 | 235 |
| 19/03/2019 | 89.00 | 0.00% | 89.00 | 89.00 | 88.00 | 14 |
| 18/03/2019 | 89.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1 |
| 15/03/2019 | 89.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1 |
| 14/03/2019 | 89.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1 |
| 13/03/2019 | 89.00 | +2.30% | 87.00 | 89.00 | 87.00 | 33 |
| 12/03/2019 | 87.00 | 0.00% | 87.00 | 87.00 | 87.00 | 1 |
| 11/03/2019 | 87.00 | -1.14% | 88.00 | 88.00 | 87.00 | 6 |
| 08/03/2019 | 88.00 | -1.12% | 89.00 | 89.00 | 88.00 | 21 |
| 07/03/2019 | 89.00 | 0.00% | 89.00 | 89.00 | 89.00 | 5 |
| 06/03/2019 | 89.00 | -1.11% | 90.00 | 91.00 | 89.00 | 6 |
| 05/03/2019 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 1 |
| 04/03/2019 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 1 |
| 01/03/2019 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 1 |
| 28/02/2019 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 1 |
| 27/02/2019 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 1 |
| 26/02/2019 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 1 |
| 25/02/2019 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 1 |
| 22/02/2019 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 1 |
| 21/02/2019 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 1 |
| 20/02/2019 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 1 |