NEXTSTAGE
PARIS - FR0012789386 - NEXTS
105.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/02/2019 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 1 |
| 19/02/2019 | 90.00 | +5.88% | 91.00 | 91.00 | 90.00 | 230 |
| 18/02/2019 | 85.00 | 0.00% | 85.00 | 85.00 | 85.00 | 101 |
| 15/02/2019 | 85.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1 |
| 14/02/2019 | 85.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1 |
| 13/02/2019 | 85.00 | +2.41% | 84.00 | 85.00 | 83.00 | 185 |
| 12/02/2019 | 83.00 | -4.60% | 87.00 | 87.00 | 83.00 | 238 |
| 11/02/2019 | 87.00 | 0.00% | 87.00 | 87.00 | 87.00 | 1 |
| 08/02/2019 | 87.00 | -1.14% | 88.00 | 88.00 | 87.00 | 36 |
| 07/02/2019 | 88.00 | +1.15% | 87.00 | 88.00 | 87.00 | 3 |
| 06/02/2019 | 87.00 | 0.00% | 87.00 | 90.00 | 87.00 | 154 |
| 05/02/2019 | 87.00 | +1.16% | 86.00 | 87.00 | 86.00 | 2 |
| 04/02/2019 | 86.00 | -1.15% | 87.00 | 92.00 | 86.00 | 138 |
| 01/02/2019 | 87.00 | -1.14% | 88.00 | 89.00 | 87.00 | 79 |
| 31/01/2019 | 88.00 | 0.00% | 88.00 | 88.00 | 88.00 | 12 |
| 30/01/2019 | 88.00 | 0.00% | 88.00 | 88.00 | 88.00 | 10 |
| 29/01/2019 | 88.00 | -1.12% | 89.00 | 89.00 | 88.00 | 4 |
| 28/01/2019 | 89.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1 |
| 25/01/2019 | 89.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1 |
| 24/01/2019 | 89.00 | +2.30% | 88.00 | 89.00 | 88.00 | 36 |
| 23/01/2019 | 87.00 | -2.25% | 89.00 | 90.00 | 87.00 | 366 |
| 22/01/2019 | 89.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1 |