Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/03/2024 | 99.05 | -0.35% | 99.05 | 99.75 | 98.70 | 55 654 |
22/03/2024 | 99.40 | -0.15% | 99.15 | 99.75 | 98.30 | 97 253 |
21/03/2024 | 99.55 | +1.22% | 98.60 | 100.50 | 98.25 | 118 152 |
20/03/2024 | 98.35 | +3.53% | 94.70 | 98.45 | 94.70 | 116 671 |
19/03/2024 | 95.00 | +1.50% | 92.95 | 95.00 | 92.95 | 79 732 |
18/03/2024 | 93.60 | +0.16% | 92.65 | 94.50 | 92.65 | 111 821 |
15/03/2024 | 93.45 | +0.32% | 93.15 | 94.60 | 92.90 | 200 734 |
14/03/2024 | 93.15 | -1.74% | 95.05 | 95.20 | 92.60 | 112 477 |
13/03/2024 | 94.80 | 0.00% | 93.70 | 95.20 | 92.80 | 59 197 |
12/03/2024 | 94.80 | +2.05% | 93.70 | 95.20 | 92.80 | 59 197 |
11/03/2024 | 92.90 | -3.13% | 94.25 | 94.75 | 91.50 | 87 071 |
08/03/2024 | 95.90 | +0.21% | 95.10 | 96.95 | 94.35 | 92 503 |
07/03/2024 | 95.70 | +1.43% | 94.00 | 96.70 | 94.00 | 85 639 |
06/03/2024 | 94.35 | +1.73% | 93.15 | 94.45 | 93.10 | 80 462 |
05/03/2024 | 92.75 | -1.28% | 93.15 | 94.95 | 92.20 | 86 132 |
04/03/2024 | 93.95 | -1.78% | 95.65 | 96.60 | 93.95 | 109 208 |
01/03/2024 | 95.65 | +0.68% | 95.90 | 97.25 | 94.70 | 121 111 |
29/02/2024 | 95.00 | +2.04% | 93.00 | 95.00 | 93.00 | 199 794 |
28/02/2024 | 93.10 | +0.43% | 92.60 | 93.35 | 91.50 | 90 275 |
27/02/2024 | 92.70 | -1.64% | 94.00 | 94.30 | 91.40 | 139 176 |