NEXANS
PARIS - FR0000044448 - NEX
94.80EUR
-3.27%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 98.00 | -0.31% | 99.50 | 99.80 | 97.55 | 99 754 |
| 23/04/2024 | 98.30 | +1.65% | 96.80 | 98.30 | 96.30 | 76 076 |
| 22/04/2024 | 96.70 | -0.57% | 97.75 | 98.50 | 96.70 | 121 573 |
| 19/04/2024 | 97.25 | -1.22% | 97.35 | 98.70 | 96.05 | 79 902 |
| 18/04/2024 | 98.45 | +2.71% | 96.65 | 98.45 | 96.00 | 78 857 |
| 17/04/2024 | 95.85 | -1.74% | 97.50 | 98.35 | 95.75 | 93 725 |
| 16/04/2024 | 97.55 | -1.71% | 97.90 | 98.15 | 96.90 | 56 995 |
| 15/04/2024 | 99.25 | +2.69% | 97.50 | 100.60 | 97.35 | 90 667 |
| 12/04/2024 | 96.65 | +0.52% | 97.00 | 97.90 | 96.40 | 52 115 |
| 11/04/2024 | 96.15 | -0.88% | 97.10 | 98.25 | 96.10 | 73 017 |
| 10/04/2024 | 97.00 | -0.56% | 98.30 | 98.75 | 95.75 | 68 105 |
| 09/04/2024 | 97.55 | -1.91% | 99.25 | 101.00 | 97.35 | 67 612 |
| 08/04/2024 | 99.45 | +3.22% | 96.20 | 99.70 | 95.95 | 94 619 |
| 05/04/2024 | 96.35 | +0.42% | 94.40 | 96.45 | 94.35 | 64 735 |
| 04/04/2024 | 95.95 | -0.47% | 96.20 | 96.70 | 95.60 | 64 984 |
| 03/04/2024 | 96.40 | +1.21% | 95.10 | 96.55 | 94.50 | 64 707 |
| 02/04/2024 | 95.25 | -1.70% | 96.60 | 97.20 | 95.20 | 95 776 |
| 28/03/2024 | 96.90 | -0.05% | 97.10 | 98.00 | 96.00 | 92 766 |
| 27/03/2024 | 96.95 | -0.77% | 97.80 | 98.00 | 96.95 | 68 098 |
| 26/03/2024 | 97.70 | -1.36% | 99.00 | 99.75 | 97.70 | 132 212 |