Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 95.35 | +0.63% | 94.35 | 95.45 | 93.15 | 69 407 |
22/02/2024 | 94.75 | +0.42% | 94.95 | 95.40 | 92.35 | 82 894 |
21/02/2024 | 94.35 | +4.20% | 93.90 | 96.85 | 93.45 | 210 618 |
20/02/2024 | 90.55 | -1.20% | 91.35 | 91.70 | 90.10 | 108 967 |
19/02/2024 | 91.65 | -0.38% | 91.90 | 92.95 | 90.60 | 88 558 |
16/02/2024 | 92.00 | +0.82% | 91.40 | 92.55 | 89.90 | 108 292 |
15/02/2024 | 91.25 | +5.19% | 92.00 | 94.35 | 90.75 | 175 394 |
14/02/2024 | 86.75 | -0.74% | 87.30 | 87.45 | 85.05 | 91 315 |
13/02/2024 | 87.40 | -0.51% | 87.75 | 88.65 | 86.60 | 91 052 |
12/02/2024 | 87.85 | -2.66% | 90.40 | 91.00 | 87.55 | 94 444 |
09/02/2024 | 90.25 | +5.87% | 85.45 | 90.25 | 85.35 | 222 888 |
08/02/2024 | 85.25 | +0.59% | 85.10 | 86.10 | 85.00 | 74 647 |
07/02/2024 | 84.75 | +0.65% | 83.80 | 84.75 | 83.25 | 85 366 |
06/02/2024 | 84.20 | +1.63% | 83.65 | 84.65 | 83.25 | 64 510 |
05/02/2024 | 82.85 | -1.07% | 83.75 | 84.20 | 82.30 | 77 721 |
02/02/2024 | 83.75 | +0.18% | 84.25 | 84.90 | 83.10 | 87 296 |
01/02/2024 | 83.60 | -1.36% | 84.30 | 84.90 | 83.35 | 98 126 |
31/01/2024 | 84.75 | -0.35% | 84.55 | 85.60 | 84.25 | 101 506 |
30/01/2024 | 85.05 | +0.06% | 85.80 | 86.10 | 84.70 | 79 455 |
29/01/2024 | 85.00 | -0.87% | 85.55 | 85.65 | 83.90 | 55 781 |
26/01/2024 | 85.75 | -0.06% | 86.25 | 86.60 | 85.20 | 79 559 |
25/01/2024 | 85.80 | -0.23% | 85.90 | 86.50 | 85.25 | 60 240 |