NEOEN
PARIS - FR0011675362 - NEOEN
29.72EUR
+1.23%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 22.12 | -2.21% | 22.66 | 22.68 | 21.80 | 153 153 |
| 27/02/2024 | 22.62 | +1.07% | 22.42 | 22.74 | 22.32 | 106 425 |
| 26/02/2024 | 22.38 | -2.10% | 22.76 | 22.86 | 22.32 | 166 883 |
| 23/02/2024 | 22.86 | -2.14% | 23.36 | 23.36 | 22.60 | 136 696 |
| 22/02/2024 | 23.36 | -1.10% | 23.90 | 24.00 | 23.36 | 141 322 |
| 21/02/2024 | 23.62 | -2.15% | 24.10 | 24.34 | 23.62 | 162 327 |
| 20/02/2024 | 24.14 | -0.25% | 24.20 | 24.38 | 23.92 | 91 521 |
| 19/02/2024 | 24.20 | -0.90% | 24.34 | 24.64 | 24.12 | 86 729 |
| 16/02/2024 | 24.42 | -1.69% | 24.96 | 25.00 | 24.12 | 126 362 |
| 15/02/2024 | 24.84 | +1.06% | 24.74 | 25.04 | 24.58 | 92 589 |
| 14/02/2024 | 24.58 | -0.16% | 24.50 | 24.66 | 24.34 | 75 813 |
| 13/02/2024 | 24.62 | -2.30% | 25.30 | 25.30 | 24.52 | 102 322 |
| 12/02/2024 | 25.20 | +3.87% | 24.40 | 25.24 | 24.40 | 106 074 |
| 09/02/2024 | 24.26 | -1.22% | 24.28 | 24.44 | 24.08 | 137 337 |
| 08/02/2024 | 24.56 | -2.85% | 25.68 | 25.68 | 24.56 | 159 572 |
| 07/02/2024 | 25.28 | -0.32% | 25.40 | 25.54 | 25.22 | 116 061 |
| 06/02/2024 | 25.36 | -1.32% | 25.76 | 25.80 | 25.14 | 125 516 |
| 05/02/2024 | 25.70 | -2.80% | 26.48 | 26.62 | 25.50 | 163 931 |
| 02/02/2024 | 26.44 | -0.68% | 26.74 | 27.16 | 26.32 | 146 479 |
| 01/02/2024 | 26.62 | -1.26% | 26.70 | 26.80 | 26.36 | 81 802 |
| 31/01/2024 | 26.96 | +2.51% | 26.24 | 27.06 | 26.06 | 224 464 |
| 30/01/2024 | 26.30 | -0.83% | 26.80 | 26.82 | 26.20 | 96 197 |