Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/03/2024 | 25.66 | 0.00% | 25.64 | 25.86 | 25.40 | 124 998 |
26/03/2024 | 25.66 | +0.63% | 25.60 | 25.74 | 25.36 | 140 353 |
25/03/2024 | 25.50 | +0.08% | 25.22 | 25.52 | 25.16 | 104 763 |
22/03/2024 | 25.48 | +3.07% | 24.66 | 25.66 | 24.58 | 135 259 |
21/03/2024 | 24.72 | -1.04% | 25.62 | 25.72 | 24.72 | 176 983 |
20/03/2024 | 24.98 | +0.73% | 24.70 | 25.08 | 24.52 | 110 558 |
19/03/2024 | 24.80 | -0.16% | 24.86 | 25.18 | 24.66 | 184 667 |
18/03/2024 | 24.84 | -1.27% | 25.20 | 25.34 | 24.70 | 153 981 |
15/03/2024 | 25.16 | +0.40% | 25.20 | 25.24 | 24.70 | 633 433 |
14/03/2024 | 25.06 | +4.07% | 24.44 | 25.84 | 24.44 | 342 412 |
13/03/2024 | 24.08 | 0.00% | 24.36 | 24.54 | 24.08 | 99 420 |
12/03/2024 | 24.08 | -1.79% | 24.36 | 24.54 | 24.08 | 99 420 |
11/03/2024 | 24.52 | -1.13% | 24.64 | 24.88 | 24.36 | 112 125 |
08/03/2024 | 24.80 | -2.13% | 25.36 | 25.48 | 24.64 | 140 890 |
07/03/2024 | 25.34 | +4.02% | 24.50 | 25.62 | 24.40 | 305 295 |
06/03/2024 | 24.36 | +1.33% | 24.10 | 24.78 | 23.96 | 198 796 |
05/03/2024 | 24.04 | -1.15% | 24.34 | 24.34 | 23.78 | 196 837 |
04/03/2024 | 24.32 | +2.27% | 24.00 | 24.52 | 23.74 | 192 031 |
01/03/2024 | 23.78 | +2.68% | 23.30 | 24.52 | 23.24 | 324 938 |
29/02/2024 | 23.16 | +4.70% | 24.00 | 24.64 | 22.90 | 550 890 |
28/02/2024 | 22.12 | -2.21% | 22.66 | 22.68 | 21.80 | 153 153 |