Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 26.36 | -0.30% | 26.40 | 26.68 | 26.22 | 78 372 |
25/01/2024 | 26.44 | -2.36% | 27.00 | 27.00 | 26.26 | 122 877 |
24/01/2024 | 27.08 | +0.74% | 27.20 | 27.42 | 27.00 | 137 706 |
23/01/2024 | 26.88 | +2.13% | 26.28 | 26.88 | 26.18 | 220 082 |
22/01/2024 | 26.32 | +2.17% | 25.76 | 26.32 | 25.66 | 176 319 |
19/01/2024 | 25.76 | -0.92% | 25.96 | 26.16 | 25.56 | 203 821 |
18/01/2024 | 26.00 | +0.08% | 25.82 | 26.14 | 25.54 | 112 285 |
17/01/2024 | 25.98 | -2.62% | 26.34 | 26.34 | 25.80 | 141 099 |
16/01/2024 | 26.68 | -2.20% | 27.16 | 27.30 | 26.48 | 122 504 |
15/01/2024 | 27.28 | -1.80% | 27.90 | 28.20 | 27.22 | 148 105 |
12/01/2024 | 27.78 | +1.24% | 27.50 | 27.78 | 27.28 | 123 507 |
11/01/2024 | 27.44 | -0.87% | 27.84 | 28.02 | 27.44 | 74 046 |
10/01/2024 | 27.68 | -0.36% | 27.58 | 27.76 | 27.28 | 108 389 |
09/01/2024 | 27.78 | -0.22% | 27.78 | 27.92 | 27.50 | 82 746 |
08/01/2024 | 27.84 | -2.59% | 28.44 | 28.62 | 27.68 | 165 792 |
05/01/2024 | 28.58 | -0.14% | 28.32 | 28.62 | 28.00 | 100 051 |
04/01/2024 | 28.62 | +0.21% | 28.70 | 28.90 | 28.36 | 80 566 |
03/01/2024 | 28.56 | -2.06% | 29.08 | 29.10 | 28.44 | 139 542 |
02/01/2024 | 29.16 | -3.70% | 30.28 | 30.38 | 29.04 | 166 491 |
29/12/2023 | 30.28 | +0.07% | 30.22 | 30.30 | 30.00 | 61 292 |
28/12/2023 | 30.26 | +0.40% | 30.10 | 30.40 | 30.08 | 90 694 |