Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/12/2023 | 30.26 | +0.40% | 30.10 | 30.40 | 30.08 | 90 694 |
27/12/2023 | 30.14 | +0.87% | 29.76 | 30.26 | 29.76 | 107 882 |
22/12/2023 | 29.88 | -0.80% | 30.06 | 30.24 | 29.56 | 93 977 |
21/12/2023 | 30.12 | +1.14% | 29.54 | 30.14 | 29.24 | 167 839 |
20/12/2023 | 29.78 | +0.20% | 29.72 | 29.84 | 29.38 | 150 861 |
19/12/2023 | 29.72 | +1.57% | 29.30 | 29.86 | 29.24 | 113 968 |
18/12/2023 | 29.26 | -0.81% | 29.34 | 29.62 | 29.20 | 189 184 |
15/12/2023 | 29.50 | +3.00% | 28.58 | 29.50 | 28.58 | 342 803 |
14/12/2023 | 28.64 | +5.68% | 28.26 | 29.54 | 28.24 | 439 972 |
13/12/2023 | 27.10 | +1.42% | 26.56 | 27.32 | 26.46 | 150 266 |
12/12/2023 | 26.72 | -4.02% | 27.88 | 28.04 | 26.64 | 186 346 |
11/12/2023 | 27.84 | -1.90% | 28.46 | 28.52 | 27.84 | 90 644 |
08/12/2023 | 28.38 | -1.18% | 28.62 | 29.00 | 28.28 | 111 954 |
07/12/2023 | 28.72 | -0.35% | 28.62 | 28.80 | 28.48 | 96 954 |
06/12/2023 | 28.82 | +2.34% | 28.18 | 28.86 | 28.14 | 112 070 |
05/12/2023 | 28.16 | +1.73% | 27.62 | 28.30 | 27.48 | 128 399 |
04/12/2023 | 27.68 | +0.22% | 27.70 | 28.20 | 27.46 | 121 013 |
01/12/2023 | 27.62 | -1.43% | 28.10 | 28.24 | 27.48 | 116 989 |
30/11/2023 | 28.02 | +2.11% | 27.54 | 28.14 | 27.54 | 239 367 |
29/11/2023 | 27.44 | +2.08% | 26.92 | 27.66 | 26.92 | 166 126 |
28/11/2023 | 26.88 | +1.05% | 26.60 | 26.98 | 26.18 | 149 692 |