NASDAQ 100
XX - - NDX
17 890.80
-100.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 18 339.44 | +0.10% | 18 293.15 | 18 386.25 | 18 267.49 | 0 |
| 21/03/2024 | 18 320.38 | +0.44% | 18 438.24 | 18 464.70 | 18 317.10 | 0 |
| 20/03/2024 | 18 240.11 | +1.15% | 18 067.70 | 18 249.12 | 18 003.24 | 0 |
| 19/03/2024 | 18 032.20 | +0.26% | 17 902.52 | 18 039.82 | 17 809.15 | 0 |
| 18/03/2024 | 17 985.01 | +0.99% | 18 024.24 | 18 124.32 | 17 973.09 | 0 |
| 15/03/2024 | 17 808.25 | -1.15% | 17 926.92 | 17 930.47 | 17 764.99 | 0 |
| 14/03/2024 | 18 014.81 | -0.30% | 18 114.69 | 18 142.90 | 17 913.63 | 0 |
| 13/03/2024 | 18 068.47 | -0.83% | 18 151.76 | 18 163.74 | 18 030.40 | 0 |
| 12/03/2024 | 18 219.12 | +1.49% | 18 063.02 | 18 228.37 | 17 919.33 | 0 |
| 11/03/2024 | 17 951.69 | -0.37% | 17 959.68 | 18 003.05 | 17 873.33 | 0 |
| 08/03/2024 | 18 018.45 | -1.53% | 18 312.78 | 18 416.73 | 17 995.38 | 0 |
| 07/03/2024 | 18 297.99 | +1.56% | 18 161.73 | 18 337.95 | 18 101.43 | 0 |
| 06/03/2024 | 18 017.57 | +0.67% | 18 083.51 | 18 142.88 | 17 941.64 | 0 |
| 05/03/2024 | 17 897.87 | -1.80% | 18 088.71 | 18 097.50 | 17 804.50 | 0 |
| 04/03/2024 | 18 226.48 | -0.42% | 18 290.10 | 18 313.43 | 18 218.25 | 0 |
| 01/03/2024 | 18 302.91 | +1.44% | 18 069.28 | 18 333.26 | 18 064.44 | 0 |
| 29/02/2024 | 18 043.85 | +0.95% | 17 991.67 | 18 068.52 | 17 866.26 | 0 |
| 28/02/2024 | 17 874.50 | -0.54% | 17 895.02 | 17 931.01 | 17 840.36 | 0 |
| 27/02/2024 | 17 971.05 | +0.21% | 17 962.58 | 17 987.54 | 17 871.06 | 0 |
| 26/02/2024 | 17 933.33 | -0.02% | 17 970.21 | 18 014.11 | 17 926.66 | 0 |