Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 17 937.61 | -0.37% | 18 052.59 | 18 091.62 | 17 902.78 | 0 |
22/02/2024 | 18 004.70 | +3.01% | 17 857.76 | 18 034.80 | 17 808.26 | 0 |
21/02/2024 | 17 478.91 | 0.00% | 17 412.79 | 17 482.13 | 17 319.44 | 0 |
20/02/2024 | 17 478.91 | -1.17% | 17 412.79 | 17 482.13 | 17 319.44 | 0 |
16/02/2024 | 17 685.98 | -0.90% | 17 853.59 | 17 864.16 | 17 663.40 | 0 |
15/02/2024 | 17 845.72 | +0.21% | 17 815.32 | 17 864.59 | 17 722.31 | 0 |
14/02/2024 | 17 807.63 | +1.18% | 17 728.90 | 17 815.18 | 17 619.92 | 0 |
13/02/2024 | 17 600.42 | -1.58% | 17 519.80 | 17 717.67 | 17 478.23 | 0 |
12/02/2024 | 17 882.66 | -0.44% | 17 942.28 | 18 041.45 | 17 859.66 | 0 |
09/02/2024 | 17 962.40 | +1.01% | 17 820.98 | 17 987.90 | 17 798.81 | 0 |
08/02/2024 | 17 783.17 | +0.16% | 17 757.60 | 17 814.12 | 17 728.56 | 0 |
07/02/2024 | 17 755.07 | +1.04% | 17 674.59 | 17 784.17 | 17 637.73 | 0 |
06/02/2024 | 17 572.73 | -0.23% | 17 664.44 | 17 680.62 | 17 475.43 | 0 |
05/02/2024 | 17 613.04 | -0.17% | 17 634.69 | 17 655.77 | 17 469.62 | 0 |
02/02/2024 | 17 642.73 | +1.72% | 17 415.94 | 17 682.29 | 17 378.37 | 0 |
01/02/2024 | 17 344.71 | +1.21% | 17 216.99 | 17 356.76 | 17 175.83 | 0 |
31/01/2024 | 17 137.24 | -1.94% | 17 269.98 | 17 375.32 | 17 128.74 | 0 |
30/01/2024 | 17 476.71 | -0.68% | 17 556.49 | 17 578.46 | 17 443.77 | 0 |
29/01/2024 | 17 596.27 | +1.01% | 17 438.03 | 17 603.95 | 17 414.62 | 0 |
26/01/2024 | 17 421.01 | -0.55% | 17 432.87 | 17 514.76 | 17 395.54 | 0 |
25/01/2024 | 17 516.99 | +0.10% | 17 589.27 | 17 631.34 | 17 430.38 | 0 |
24/01/2024 | 17 499.30 | +0.55% | 17 562.32 | 17 665.26 | 17 481.97 | 0 |