Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
24/04/2024 | 17 526.80 | +0.32% | 17 613.66 | 17 653.66 | 17 435.33 | 0 |
23/04/2024 | 17 471.47 | +1.51% | 17 297.24 | 17 513.31 | 17 277.25 | 0 |
22/04/2024 | 17 210.88 | +1.02% | 17 161.11 | 17 305.15 | 17 010.25 | 0 |
19/04/2024 | 17 037.65 | -2.05% | 17 334.71 | 17 362.28 | 16 973.94 | 0 |
18/04/2024 | 17 394.31 | -0.57% | 17 514.77 | 17 590.81 | 17 376.49 | 0 |
17/04/2024 | 17 493.62 | -1.24% | 17 785.82 | 17 788.54 | 17 459.57 | 0 |
16/04/2024 | 17 713.66 | +0.04% | 17 691.45 | 17 817.73 | 17 660.89 | 0 |
15/04/2024 | 17 706.83 | -1.65% | 18 143.25 | 18 152.08 | 17 676.35 | 0 |
12/04/2024 | 18 003.49 | -1.66% | 18 117.67 | 18 166.49 | 17 952.09 | 0 |
11/04/2024 | 18 307.98 | +1.65% | 18 085.11 | 18 337.15 | 17 998.25 | 0 |
10/04/2024 | 18 011.65 | -0.87% | 17 957.96 | 18 040.83 | 17 932.42 | 0 |
09/04/2024 | 18 169.90 | +0.39% | 18 188.87 | 18 210.02 | 17 973.07 | 0 |
08/04/2024 | 18 100.19 | -0.05% | 18 130.44 | 18 178.66 | 18 050.69 | 0 |
05/04/2024 | 18 108.46 | +1.28% | 17 940.28 | 18 202.96 | 17 912.86 | 0 |
04/04/2024 | 17 878.78 | -1.55% | 18 331.02 | 18 362.29 | 17 875.75 | 0 |
03/04/2024 | 18 160.19 | +0.21% | 18 054.44 | 18 238.66 | 18 045.42 | 0 |
02/04/2024 | 18 121.78 | -0.94% | 18 076.43 | 18 135.57 | 18 002.27 | 0 |
01/04/2024 | 18 293.20 | +0.21% | 18 280.82 | 18 391.58 | 18 211.28 | 0 |
28/03/2024 | 18 254.69 | -0.14% | 18 263.41 | 18 308.32 | 18 231.38 | 0 |
27/03/2024 | 18 280.84 | +0.39% | 18 338.19 | 18 344.09 | 18 168.20 | 0 |
26/03/2024 | 18 210.54 | -0.36% | 18 329.28 | 18 378.70 | 18 207.88 | 0 |