NANOBIOTIX
PARIS - FR0011341205 - NANO
5.40EUR
-2.44%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 5.40 | -2.44% | 5.79 | 5.79 | 5.40 | 26 330 |
| 24/04/2024 | 5.54 | -3.74% | 5.73 | 5.73 | 5.50 | 45 258 |
| 23/04/2024 | 5.75 | +6.88% | 5.43 | 5.79 | 5.43 | 46 597 |
| 22/04/2024 | 5.38 | +2.48% | 5.29 | 5.43 | 5.25 | 37 347 |
| 19/04/2024 | 5.25 | +1.06% | 5.15 | 5.34 | 5.08 | 33 339 |
| 18/04/2024 | 5.20 | -0.76% | 5.15 | 5.29 | 5.07 | 35 872 |
| 17/04/2024 | 5.24 | -3.06% | 5.25 | 5.40 | 5.15 | 56 248 |
| 16/04/2024 | 5.40 | +1.03% | 5.34 | 5.40 | 5.17 | 58 521 |
| 15/04/2024 | 5.35 | +2.00% | 5.24 | 5.37 | 5.20 | 36 779 |
| 12/04/2024 | 5.24 | -5.24% | 5.55 | 5.71 | 5.24 | 67 348 |
| 11/04/2024 | 5.53 | -1.95% | 5.61 | 5.67 | 5.51 | 33 132 |
| 10/04/2024 | 5.64 | -0.62% | 5.78 | 5.85 | 5.63 | 45 413 |
| 09/04/2024 | 5.68 | -0.70% | 5.67 | 5.73 | 5.65 | 19 099 |
| 08/04/2024 | 5.72 | +0.09% | 5.69 | 5.80 | 5.68 | 34 547 |
| 05/04/2024 | 5.71 | -1.04% | 5.75 | 5.75 | 5.64 | 15 129 |
| 04/04/2024 | 5.77 | -0.86% | 5.81 | 5.88 | 5.72 | 25 553 |
| 03/04/2024 | 5.82 | +4.30% | 5.58 | 5.82 | 5.53 | 60 818 |
| 02/04/2024 | 5.58 | -2.11% | 5.67 | 5.82 | 5.56 | 63 699 |
| 28/03/2024 | 5.70 | -1.21% | 5.75 | 5.77 | 5.66 | 20 480 |
| 27/03/2024 | 5.77 | +0.52% | 5.74 | 5.78 | 5.65 | 19 351 |
| 26/03/2024 | 5.74 | +0.88% | 5.67 | 5.74 | 5.60 | 15 435 |