NANOBIOTIX
PARIS - FR0011341205 - NANO
5.88EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 5.69 | -1.39% | 5.75 | 5.77 | 5.64 | 15 939 |
| 22/03/2024 | 5.77 | 0.00% | 5.70 | 5.84 | 5.70 | 8 858 |
| 21/03/2024 | 5.77 | +1.58% | 5.66 | 5.85 | 5.60 | 25 880 |
| 20/03/2024 | 5.68 | -0.18% | 5.62 | 5.69 | 5.59 | 16 639 |
| 19/03/2024 | 5.69 | -1.73% | 5.89 | 5.89 | 5.62 | 19 123 |
| 18/03/2024 | 5.79 | +4.32% | 5.56 | 5.83 | 5.56 | 30 061 |
| 15/03/2024 | 5.55 | -2.29% | 5.62 | 5.68 | 5.51 | 52 632 |
| 14/03/2024 | 5.68 | +0.35% | 5.60 | 5.79 | 5.54 | 47 686 |
| 13/03/2024 | 5.66 | 0.00% | 5.75 | 5.82 | 5.53 | 79 931 |
| 12/03/2024 | 5.66 | -3.58% | 5.75 | 5.82 | 5.53 | 79 931 |
| 11/03/2024 | 5.87 | -0.34% | 5.89 | 5.97 | 5.85 | 21 178 |
| 08/03/2024 | 5.89 | -2.16% | 5.95 | 6.00 | 5.82 | 45 363 |
| 07/03/2024 | 6.02 | +2.21% | 5.92 | 6.10 | 5.87 | 33 858 |
| 06/03/2024 | 5.89 | +0.51% | 5.85 | 5.96 | 5.82 | 20 165 |
| 05/03/2024 | 5.86 | -2.01% | 5.97 | 6.03 | 5.85 | 23 967 |
| 04/03/2024 | 5.98 | +0.67% | 5.90 | 6.02 | 5.76 | 50 348 |
| 01/03/2024 | 5.94 | +1.54% | 5.82 | 5.98 | 5.66 | 73 474 |
| 29/02/2024 | 5.85 | -3.15% | 6.00 | 6.04 | 5.85 | 43 316 |
| 28/02/2024 | 6.04 | -1.47% | 6.10 | 6.18 | 5.87 | 93 825 |
| 27/02/2024 | 6.13 | +0.82% | 6.08 | 6.16 | 6.02 | 40 041 |