Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 6.24 | -0.16% | 6.30 | 6.39 | 6.12 | 91 870 |
22/02/2024 | 6.25 | +2.29% | 6.13 | 6.34 | 6.03 | 54 363 |
21/02/2024 | 6.11 | 0.00% | 6.11 | 6.25 | 6.02 | 42 375 |
20/02/2024 | 6.11 | -7.00% | 6.56 | 6.58 | 6.10 | 117 979 |
19/02/2024 | 6.57 | -5.06% | 6.92 | 6.92 | 6.45 | 108 298 |
16/02/2024 | 6.92 | -0.43% | 6.98 | 7.01 | 6.85 | 72 930 |
15/02/2024 | 6.95 | +0.43% | 6.85 | 6.95 | 6.82 | 21 877 |
14/02/2024 | 6.92 | +0.14% | 6.81 | 6.95 | 6.78 | 31 180 |
13/02/2024 | 6.91 | -1.14% | 6.92 | 6.95 | 6.79 | 42 850 |
12/02/2024 | 6.99 | +1.01% | 6.92 | 7.00 | 6.81 | 57 965 |
09/02/2024 | 6.92 | +1.76% | 6.92 | 6.98 | 6.78 | 56 063 |
08/02/2024 | 6.80 | +1.49% | 6.75 | 6.92 | 6.73 | 49 074 |
07/02/2024 | 6.70 | -3.74% | 6.96 | 7.02 | 6.70 | 107 656 |
06/02/2024 | 6.96 | -1.28% | 7.06 | 7.12 | 6.96 | 56 493 |
05/02/2024 | 7.05 | +1.59% | 6.96 | 7.12 | 6.96 | 51 189 |
02/02/2024 | 6.94 | -5.83% | 7.19 | 7.21 | 6.92 | 135 589 |
01/02/2024 | 7.37 | -0.14% | 7.38 | 7.46 | 7.29 | 72 219 |
31/01/2024 | 7.38 | -2.12% | 7.52 | 7.52 | 7.34 | 60 619 |
30/01/2024 | 7.54 | +5.75% | 7.47 | 7.93 | 7.44 | 301 796 |
29/01/2024 | 7.13 | -0.56% | 7.10 | 7.17 | 6.96 | 42 645 |
26/01/2024 | 7.17 | +3.91% | 6.92 | 7.20 | 6.91 | 78 614 |
25/01/2024 | 6.90 | -2.68% | 7.07 | 7.07 | 6.78 | 73 744 |