NACON
PARIS - FR0013482791 - NACON
1.16EUR
+0.35%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 1.16 | +0.17% | 1.15 | 1.17 | 1.15 | 96 984 |
| 02/05/2024 | 1.15 | +0.52% | 1.15 | 1.16 | 1.14 | 150 173 |
| 30/04/2024 | 1.15 | +2.50% | 1.13 | 1.17 | 1.12 | 195 243 |
| 29/04/2024 | 1.12 | +1.63% | 1.10 | 1.13 | 1.09 | 75 900 |
| 26/04/2024 | 1.10 | +0.18% | 1.10 | 1.12 | 1.05 | 49 978 |
| 25/04/2024 | 1.10 | -1.61% | 1.12 | 1.14 | 1.10 | 37 364 |
| 24/04/2024 | 1.12 | -1.41% | 1.14 | 1.16 | 1.10 | 82 080 |
| 23/04/2024 | 1.13 | +1.43% | 1.12 | 1.14 | 1.10 | 126 988 |
| 22/04/2024 | 1.12 | +1.82% | 1.10 | 1.12 | 1.10 | 59 200 |
| 19/04/2024 | 1.10 | +0.55% | 1.12 | 1.12 | 1.08 | 25 678 |
| 18/04/2024 | 1.09 | +0.18% | 1.10 | 1.13 | 1.08 | 64 963 |
| 17/04/2024 | 1.09 | +0.93% | 1.08 | 1.09 | 1.08 | 20 136 |
| 16/04/2024 | 1.08 | -2.88% | 1.11 | 1.11 | 1.07 | 56 421 |
| 15/04/2024 | 1.11 | -1.59% | 1.14 | 1.14 | 1.11 | 27 393 |
| 12/04/2024 | 1.13 | +0.18% | 1.13 | 1.14 | 1.11 | 38 943 |
| 11/04/2024 | 1.13 | +1.26% | 1.11 | 1.13 | 1.10 | 31 031 |
| 10/04/2024 | 1.11 | +1.09% | 1.10 | 1.12 | 1.08 | 72 890 |
| 09/04/2024 | 1.10 | -3.84% | 1.14 | 1.14 | 1.06 | 129 657 |
| 08/04/2024 | 1.15 | -1.04% | 1.16 | 1.21 | 1.15 | 121 289 |