NACON
PARIS - FR0013482791 - NACON
1.15EUR
+1.41%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/04/2024 | 1.16 | -0.17% | 1.16 | 1.18 | 1.15 | 41 443 |
| 04/04/2024 | 1.16 | -1.69% | 1.18 | 1.18 | 1.15 | 37 407 |
| 03/04/2024 | 1.18 | 0.00% | 1.20 | 1.20 | 1.15 | 64 281 |
| 02/04/2024 | 1.18 | -7.81% | 1.26 | 1.28 | 1.16 | 142 539 |
| 28/03/2024 | 1.28 | -0.78% | 1.32 | 1.32 | 1.26 | 45 453 |
| 27/03/2024 | 1.29 | +0.78% | 1.31 | 1.33 | 1.28 | 67 577 |
| 26/03/2024 | 1.28 | +10.92% | 1.17 | 1.30 | 1.16 | 193 539 |
| 25/03/2024 | 1.15 | -0.35% | 1.16 | 1.19 | 1.15 | 46 171 |
| 22/03/2024 | 1.16 | -0.17% | 1.16 | 1.18 | 1.14 | 40 781 |
| 21/03/2024 | 1.16 | -0.17% | 1.16 | 1.19 | 1.15 | 30 511 |
| 20/03/2024 | 1.16 | -0.51% | 1.16 | 1.19 | 1.16 | 21 961 |
| 19/03/2024 | 1.17 | -1.35% | 1.19 | 1.19 | 1.16 | 22 957 |
| 18/03/2024 | 1.18 | +0.68% | 1.18 | 1.19 | 1.16 | 20 748 |
| 15/03/2024 | 1.18 | +1.38% | 1.15 | 1.18 | 1.15 | 10 819 |
| 14/03/2024 | 1.16 | -1.19% | 1.15 | 1.18 | 1.15 | 42 987 |
| 13/03/2024 | 1.17 | 0.00% | 1.19 | 1.19 | 1.14 | 76 263 |
| 12/03/2024 | 1.17 | -1.34% | 1.19 | 1.19 | 1.14 | 76 263 |
| 11/03/2024 | 1.19 | -2.46% | 1.20 | 1.23 | 1.16 | 85 703 |
| 08/03/2024 | 1.22 | -2.71% | 1.26 | 1.27 | 1.21 | 65 816 |
| 07/03/2024 | 1.25 | -2.18% | 1.28 | 1.29 | 1.25 | 56 119 |
| 06/03/2024 | 1.28 | +1.26% | 1.28 | 1.33 | 1.27 | 41 806 |