NEXT 150
PARIS - FR0003502087 - N150
3 363.22
+0.72%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 3 363.22 | +0.72% | 3 343.82 | 3 372.14 | 3 343.82 | 0 |
| 25/04/2024 | 3 339.16 | -0.68% | 3 360.89 | 3 363.14 | 3 323.04 | 0 |
| 24/04/2024 | 3 361.95 | -0.24% | 3 372.51 | 3 382.43 | 3 358.08 | 0 |
| 23/04/2024 | 3 369.93 | +1.09% | 3 336.62 | 3 372.57 | 3 336.62 | 0 |
| 22/04/2024 | 3 333.65 | +0.34% | 3 322.41 | 3 339.27 | 3 322.41 | 0 |
| 19/04/2024 | 3 322.20 | -0.53% | 3 336.70 | 3 336.70 | 3 295.19 | 0 |
| 18/04/2024 | 3 340.05 | +0.42% | 3 327.90 | 3 342.62 | 3 317.18 | 0 |
| 17/04/2024 | 3 326.21 | +0.29% | 3 317.46 | 3 349.49 | 3 316.18 | 0 |
| 16/04/2024 | 3 316.46 | -1.23% | 3 352.85 | 3 352.85 | 3 306.27 | 0 |
| 15/04/2024 | 3 357.85 | -0.08% | 3 359.35 | 3 387.00 | 3 355.93 | 0 |
| 12/04/2024 | 3 360.40 | +0.01% | 3 363.39 | 3 400.88 | 3 355.19 | 0 |
| 11/04/2024 | 3 360.08 | -0.55% | 3 377.02 | 3 388.31 | 3 347.57 | 0 |
| 10/04/2024 | 3 378.57 | -0.00% | 3 380.70 | 3 403.98 | 3 349.73 | 0 |
| 09/04/2024 | 3 378.65 | -0.89% | 3 408.18 | 3 408.18 | 3 376.06 | 0 |
| 08/04/2024 | 3 409.05 | +0.94% | 3 377.27 | 3 411.92 | 3 377.27 | 0 |
| 05/04/2024 | 3 377.37 | -0.72% | 3 395.39 | 3 395.39 | 3 355.76 | 0 |
| 04/04/2024 | 3 401.91 | +0.15% | 3 398.47 | 3 403.60 | 3 391.93 | 0 |
| 03/04/2024 | 3 396.91 | +0.66% | 3 374.24 | 3 397.71 | 3 367.37 | 0 |
| 02/04/2024 | 3 374.58 | -0.60% | 3 394.33 | 3 419.27 | 3 374.58 | 0 |
| 28/03/2024 | 3 394.78 | +0.11% | 3 393.04 | 3 405.54 | 3 385.47 | 0 |
| 27/03/2024 | 3 391.05 | +0.14% | 3 386.08 | 3 395.43 | 3 383.97 | 0 |
| 26/03/2024 | 3 386.42 | +0.69% | 3 361.67 | 3 387.61 | 3 361.67 | 0 |