NEXT 150
PARIS - FR0003502087 - N150
3 473.17
+0.23%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 3 386.42 | +0.69% | 3 361.67 | 3 387.61 | 3 361.67 | 0 |
| 25/03/2024 | 3 363.11 | +0.31% | 3 352.47 | 3 365.13 | 3 346.12 | 0 |
| 22/03/2024 | 3 352.88 | +0.29% | 3 340.76 | 3 354.71 | 3 334.98 | 0 |
| 21/03/2024 | 3 343.24 | +0.62% | 3 331.97 | 3 362.50 | 3 331.97 | 0 |
| 20/03/2024 | 3 322.49 | +0.23% | 3 313.43 | 3 322.65 | 3 303.96 | 0 |
| 19/03/2024 | 3 314.86 | +0.38% | 3 300.97 | 3 315.41 | 3 297.39 | 0 |
| 18/03/2024 | 3 302.25 | +0.03% | 3 304.88 | 3 322.61 | 3 300.09 | 0 |
| 15/03/2024 | 3 301.30 | -0.08% | 3 301.72 | 3 316.54 | 3 301.25 | 0 |
| 14/03/2024 | 3 303.89 | -0.22% | 3 313.02 | 3 322.47 | 3 300.54 | 0 |
| 13/03/2024 | 3 311.19 | +0.39% | 3 300.01 | 3 315.22 | 3 299.05 | 0 |
| 12/03/2024 | 3 298.27 | +0.74% | 3 275.79 | 3 303.31 | 3 275.79 | 0 |
| 11/03/2024 | 3 274.08 | -0.83% | 3 300.01 | 3 300.29 | 3 261.63 | 0 |
| 08/03/2024 | 3 301.46 | -0.19% | 3 309.45 | 3 314.73 | 3 298.17 | 0 |
| 07/03/2024 | 3 307.75 | +0.50% | 3 290.86 | 3 317.78 | 3 276.86 | 0 |
| 06/03/2024 | 3 291.18 | +0.50% | 3 273.30 | 3 297.78 | 3 273.30 | 0 |
| 05/03/2024 | 3 274.84 | -0.15% | 3 278.15 | 3 280.74 | 3 265.27 | 0 |
| 04/03/2024 | 3 279.84 | -0.20% | 3 284.34 | 3 292.60 | 3 271.10 | 0 |
| 01/03/2024 | 3 286.41 | +0.78% | 3 261.33 | 3 288.51 | 3 261.33 | 0 |
| 29/02/2024 | 3 260.83 | -0.05% | 3 262.54 | 3 271.91 | 3 255.75 | 0 |
| 28/02/2024 | 3 262.45 | -0.33% | 3 272.18 | 3 277.64 | 3 252.31 | 0 |
| 27/02/2024 | 3 273.12 | +0.07% | 3 269.67 | 3 275.65 | 3 261.39 | 0 |