NEXT 150
PARIS - FR0003502087 - N150
3 553.07
-0.19%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/02/2024 | 3 270.85 | +0.06% | 3 267.12 | 3 275.02 | 3 266.29 | 0 |
| 23/02/2024 | 3 268.76 | +0.02% | 3 269.26 | 3 277.01 | 3 258.18 | 0 |
| 22/02/2024 | 3 268.24 | +0.88% | 3 242.09 | 3 286.57 | 3 242.09 | 0 |
| 21/02/2024 | 3 239.63 | +0.33% | 3 229.60 | 3 243.57 | 3 225.48 | 0 |
| 20/02/2024 | 3 229.09 | -0.56% | 3 245.89 | 3 245.89 | 3 222.57 | 0 |
| 19/02/2024 | 3 247.16 | -0.33% | 3 256.52 | 3 256.52 | 3 236.65 | 0 |
| 16/02/2024 | 3 257.94 | +0.84% | 3 235.26 | 3 262.42 | 3 235.26 | 0 |
| 15/02/2024 | 3 230.81 | +0.62% | 3 211.19 | 3 235.27 | 3 211.19 | 0 |
| 14/02/2024 | 3 210.82 | +0.85% | 3 183.52 | 3 216.69 | 3 183.52 | 0 |
| 13/02/2024 | 3 183.62 | -1.45% | 3 229.95 | 3 229.95 | 3 172.98 | 0 |
| 12/02/2024 | 3 230.31 | +1.18% | 3 194.35 | 3 230.40 | 3 194.35 | 0 |
| 09/02/2024 | 3 192.71 | +0.31% | 3 182.75 | 3 198.67 | 3 181.17 | 0 |
| 08/02/2024 | 3 182.83 | +0.26% | 3 173.74 | 3 198.35 | 3 173.74 | 0 |
| 07/02/2024 | 3 174.42 | -0.27% | 3 185.68 | 3 189.71 | 3 169.88 | 0 |
| 06/02/2024 | 3 182.99 | +0.54% | 3 168.41 | 3 186.21 | 3 164.03 | 0 |
| 05/02/2024 | 3 166.01 | -0.17% | 3 172.82 | 3 189.07 | 3 160.05 | 0 |
| 02/02/2024 | 3 171.34 | -0.19% | 3 176.74 | 3 203.87 | 3 170.78 | 0 |
| 01/02/2024 | 3 177.28 | -0.69% | 3 197.55 | 3 198.51 | 3 172.31 | 0 |
| 31/01/2024 | 3 199.32 | +0.10% | 3 197.37 | 3 211.11 | 3 195.84 | 0 |
| 30/01/2024 | 3 195.98 | -0.19% | 3 203.86 | 3 212.67 | 3 191.45 | 0 |
| 29/01/2024 | 3 201.97 | -0.36% | 3 214.16 | 3 214.16 | 3 189.79 | 0 |
| 26/01/2024 | 3 213.44 | +0.73% | 3 190.78 | 3 216.14 | 3 186.38 | 0 |