EURONEXT 100
PARIS - FR0003502079 - N100
1 519.43
+0.96%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 1 519.43 | +0.96% | 1 505.61 | 1 523.57 | 1 505.61 | 0 |
| 25/04/2024 | 1 504.93 | -0.72% | 1 515.69 | 1 515.79 | 1 495.54 | 0 |
| 24/04/2024 | 1 515.77 | -0.19% | 1 519.08 | 1 527.24 | 1 513.51 | 0 |
| 23/04/2024 | 1 518.62 | +1.06% | 1 503.92 | 1 519.95 | 1 503.92 | 0 |
| 22/04/2024 | 1 502.71 | +0.46% | 1 496.84 | 1 505.27 | 1 496.84 | 0 |
| 19/04/2024 | 1 495.88 | -0.33% | 1 497.08 | 1 500.40 | 1 484.63 | 0 |
| 18/04/2024 | 1 500.80 | +0.41% | 1 495.27 | 1 502.23 | 1 493.34 | 0 |
| 17/04/2024 | 1 494.71 | -0.48% | 1 501.70 | 1 508.25 | 1 491.20 | 0 |
| 16/04/2024 | 1 501.87 | -1.29% | 1 519.39 | 1 519.39 | 1 496.28 | 0 |
| 15/04/2024 | 1 521.47 | +0.00% | 1 523.15 | 1 536.47 | 1 519.11 | 0 |
| 12/04/2024 | 1 521.43 | +0.22% | 1 521.55 | 1 537.75 | 1 516.62 | 0 |
| 11/04/2024 | 1 518.09 | -0.42% | 1 524.13 | 1 531.39 | 1 510.31 | 0 |
| 10/04/2024 | 1 524.45 | +0.29% | 1 522.81 | 1 533.75 | 1 511.45 | 0 |
| 09/04/2024 | 1 520.05 | -0.71% | 1 530.38 | 1 530.83 | 1 517.05 | 0 |
| 08/04/2024 | 1 530.97 | +0.72% | 1 519.92 | 1 533.86 | 1 518.58 | 0 |
| 05/04/2024 | 1 520.10 | -0.64% | 1 526.03 | 1 526.03 | 1 510.35 | 0 |
| 04/04/2024 | 1 529.90 | -0.10% | 1 531.73 | 1 537.05 | 1 529.57 | 0 |
| 03/04/2024 | 1 531.46 | +0.69% | 1 521.57 | 1 531.62 | 1 520.40 | 0 |
| 02/04/2024 | 1 521.00 | -0.35% | 1 527.12 | 1 540.31 | 1 520.57 | 0 |
| 28/03/2024 | 1 526.34 | +0.10% | 1 525.13 | 1 530.86 | 1 525.13 | 0 |
| 27/03/2024 | 1 524.88 | +0.10% | 1 522.71 | 1 528.39 | 1 522.71 | 0 |
| 26/03/2024 | 1 523.29 | +0.30% | 1 518.61 | 1 525.05 | 1 517.04 | 0 |