EURONEXT 100
PARIS - FR0003502079 - N100
1 523.27
+0.48%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 1 523.29 | +0.30% | 1 518.61 | 1 525.05 | 1 517.04 | 0 |
| 25/03/2024 | 1 518.73 | +0.24% | 1 515.03 | 1 521.19 | 1 512.12 | 0 |
| 22/03/2024 | 1 515.10 | -0.08% | 1 515.58 | 1 517.44 | 1 508.93 | 0 |
| 21/03/2024 | 1 516.35 | +0.97% | 1 503.59 | 1 520.52 | 1 503.59 | 0 |
| 20/03/2024 | 1 501.71 | -0.11% | 1 502.89 | 1 504.74 | 1 497.26 | 0 |
| 19/03/2024 | 1 503.42 | +0.60% | 1 494.62 | 1 503.48 | 1 493.32 | 0 |
| 18/03/2024 | 1 494.49 | +0.14% | 1 494.69 | 1 499.56 | 1 492.81 | 0 |
| 15/03/2024 | 1 492.41 | -0.13% | 1 494.13 | 1 503.39 | 1 492.40 | 0 |
| 14/03/2024 | 1 494.32 | -0.09% | 1 495.89 | 1 504.66 | 1 492.04 | 0 |
| 13/03/2024 | 1 495.66 | +0.28% | 1 491.71 | 1 500.02 | 1 491.71 | 0 |
| 12/03/2024 | 1 491.45 | +0.83% | 1 479.36 | 1 493.01 | 1 479.36 | 0 |
| 11/03/2024 | 1 479.12 | -0.56% | 1 487.19 | 1 487.22 | 1 474.82 | 0 |
| 08/03/2024 | 1 487.38 | -0.24% | 1 491.66 | 1 495.37 | 1 487.35 | 0 |
| 07/03/2024 | 1 490.97 | +0.87% | 1 477.39 | 1 492.27 | 1 471.14 | 0 |
| 06/03/2024 | 1 478.13 | +0.57% | 1 469.67 | 1 479.10 | 1 469.41 | 0 |
| 05/03/2024 | 1 469.72 | -0.10% | 1 471.34 | 1 474.31 | 1 466.15 | 0 |
| 04/03/2024 | 1 471.14 | +0.23% | 1 471.01 | 1 472.24 | 1 467.53 | 0 |
| 01/03/2024 | 1 467.75 | +0.58% | 1 460.18 | 1 467.76 | 1 459.81 | 0 |
| 29/02/2024 | 1 459.23 | -0.24% | 1 462.27 | 1 464.73 | 1 459.18 | 0 |
| 28/02/2024 | 1 462.67 | -0.15% | 1 464.05 | 1 464.05 | 1 458.86 | 0 |
| 27/02/2024 | 1 464.91 | +0.32% | 1 460.12 | 1 466.00 | 1 458.83 | 0 |