EURONEXT 100
PARIS - FR0003502079 - N100
1 552.83
-0.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/02/2024 | 1 460.28 | -0.47% | 1 466.50 | 1 466.50 | 1 459.37 | 0 |
| 23/02/2024 | 1 467.12 | +0.29% | 1 463.06 | 1 468.90 | 1 461.42 | 0 |
| 22/02/2024 | 1 462.92 | +1.24% | 1 446.19 | 1 467.71 | 1 446.19 | 0 |
| 21/02/2024 | 1 445.06 | +0.23% | 1 441.55 | 1 446.01 | 1 438.96 | 0 |
| 20/02/2024 | 1 441.71 | -0.24% | 1 445.01 | 1 445.46 | 1 439.82 | 0 |
| 19/02/2024 | 1 445.12 | -0.14% | 1 446.68 | 1 446.68 | 1 441.01 | 0 |
| 16/02/2024 | 1 447.13 | +0.47% | 1 442.33 | 1 450.18 | 1 442.33 | 0 |
| 15/02/2024 | 1 440.41 | +0.59% | 1 431.18 | 1 442.60 | 1 431.18 | 0 |
| 14/02/2024 | 1 432.02 | +0.33% | 1 426.42 | 1 434.39 | 1 424.23 | 0 |
| 13/02/2024 | 1 427.36 | -1.02% | 1 442.54 | 1 442.54 | 1 421.82 | 0 |
| 12/02/2024 | 1 442.11 | +0.40% | 1 437.31 | 1 442.12 | 1 437.06 | 0 |
| 09/02/2024 | 1 436.39 | +0.33% | 1 431.76 | 1 437.57 | 1 431.38 | 0 |
| 08/02/2024 | 1 431.67 | +0.47% | 1 425.16 | 1 434.57 | 1 424.28 | 0 |
| 07/02/2024 | 1 425.04 | -0.26% | 1 429.07 | 1 431.39 | 1 425.01 | 0 |
| 06/02/2024 | 1 428.74 | +0.81% | 1 418.87 | 1 429.45 | 1 418.87 | 0 |
| 05/02/2024 | 1 417.26 | +0.06% | 1 416.37 | 1 421.47 | 1 413.04 | 0 |
| 02/02/2024 | 1 416.43 | -0.18% | 1 419.25 | 1 426.91 | 1 416.11 | 0 |
| 01/02/2024 | 1 419.04 | -0.37% | 1 426.09 | 1 426.09 | 1 414.93 | 0 |
| 31/01/2024 | 1 424.37 | -0.14% | 1 426.86 | 1 431.19 | 1 423.59 | 0 |
| 30/01/2024 | 1 426.39 | +0.30% | 1 422.37 | 1 428.66 | 1 421.90 | 0 |
| 29/01/2024 | 1 422.10 | +0.07% | 1 421.69 | 1 424.39 | 1 418.72 | 0 |
| 26/01/2024 | 1 421.09 | +0.56% | 1 408.51 | 1 423.37 | 1 408.51 | 0 |