MANITOU BF
PARIS - FR0000038606 - MTU
22.70EUR
-1.52%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 24.10 | -0.21% | 24.15 | 24.15 | 23.80 | 12 473 |
| 18/03/2024 | 24.15 | -0.21% | 24.15 | 24.95 | 24.00 | 50 062 |
| 15/03/2024 | 24.20 | +2.11% | 23.80 | 24.60 | 23.70 | 25 325 |
| 14/03/2024 | 23.70 | -2.47% | 24.20 | 24.30 | 23.55 | 10 480 |
| 13/03/2024 | 24.30 | 0.00% | 24.10 | 24.45 | 23.55 | 17 507 |
| 12/03/2024 | 24.30 | +1.89% | 24.10 | 24.45 | 23.55 | 17 507 |
| 11/03/2024 | 23.85 | +3.92% | 23.25 | 23.85 | 23.10 | 30 992 |
| 08/03/2024 | 22.95 | -2.96% | 23.75 | 23.75 | 22.95 | 20 385 |
| 07/03/2024 | 23.65 | +2.38% | 23.95 | 24.55 | 23.40 | 37 447 |
| 06/03/2024 | 23.10 | +1.54% | 22.65 | 23.20 | 22.65 | 12 600 |
| 05/03/2024 | 22.75 | 0.00% | 22.75 | 22.75 | 22.45 | 6 529 |
| 04/03/2024 | 22.75 | +2.48% | 22.35 | 22.85 | 22.15 | 8 429 |
| 01/03/2024 | 22.20 | +0.45% | 22.20 | 22.45 | 22.00 | 8 700 |
| 29/02/2024 | 22.10 | +1.14% | 22.00 | 22.35 | 21.90 | 8 838 |
| 28/02/2024 | 21.85 | -1.58% | 22.30 | 22.45 | 21.70 | 17 433 |
| 27/02/2024 | 22.20 | -1.55% | 22.60 | 22.60 | 22.20 | 8 888 |
| 26/02/2024 | 22.55 | +0.22% | 22.55 | 22.55 | 21.90 | 11 091 |
| 23/02/2024 | 22.50 | +0.22% | 22.45 | 22.60 | 22.00 | 25 900 |
| 22/02/2024 | 22.45 | +2.98% | 22.00 | 22.45 | 21.85 | 33 559 |
| 21/02/2024 | 21.80 | +0.46% | 21.90 | 22.00 | 21.70 | 11 155 |
| 20/02/2024 | 21.70 | -2.25% | 22.20 | 22.20 | 21.70 | 11 291 |