MANITOU BF
PARIS - FR0000038606 - MTU
25.25EUR
-4.90%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/04/2024 | 26.55 | +2.31% | 25.85 | 26.75 | 25.85 | 30 197 |
| 17/04/2024 | 25.95 | +2.17% | 25.50 | 26.00 | 25.40 | 10 716 |
| 16/04/2024 | 25.40 | -0.97% | 25.45 | 25.50 | 24.95 | 12 429 |
| 15/04/2024 | 25.65 | +1.79% | 25.10 | 25.75 | 25.10 | 9 837 |
| 12/04/2024 | 25.20 | +0.20% | 25.05 | 25.70 | 25.05 | 8 978 |
| 11/04/2024 | 25.15 | -1.57% | 25.45 | 25.55 | 25.15 | 3 849 |
| 10/04/2024 | 25.55 | +0.79% | 25.35 | 25.75 | 25.20 | 15 330 |
| 09/04/2024 | 25.35 | -0.39% | 25.45 | 25.60 | 25.15 | 10 087 |
| 08/04/2024 | 25.45 | +0.39% | 25.35 | 25.75 | 25.30 | 12 298 |
| 05/04/2024 | 25.35 | -0.20% | 25.10 | 25.35 | 24.85 | 6 171 |
| 04/04/2024 | 25.40 | +0.79% | 25.20 | 25.50 | 25.15 | 8 069 |
| 03/04/2024 | 25.20 | +1.00% | 24.85 | 25.25 | 24.65 | 9 713 |
| 02/04/2024 | 24.95 | -1.58% | 25.40 | 25.50 | 24.60 | 18 132 |
| 28/03/2024 | 25.35 | -0.20% | 25.40 | 25.40 | 25.15 | 6 779 |
| 27/03/2024 | 25.40 | +0.59% | 25.10 | 25.40 | 25.00 | 7 971 |
| 26/03/2024 | 25.25 | +2.43% | 24.75 | 25.35 | 24.50 | 33 342 |
| 25/03/2024 | 24.65 | -0.80% | 24.65 | 24.85 | 24.50 | 5 406 |
| 22/03/2024 | 24.85 | +1.43% | 24.50 | 25.00 | 24.50 | 20 045 |
| 21/03/2024 | 24.50 | +1.66% | 24.20 | 24.65 | 24.10 | 11 403 |
| 20/03/2024 | 24.10 | 0.00% | 23.95 | 24.10 | 23.70 | 10 635 |
| 19/03/2024 | 24.10 | -0.21% | 24.15 | 24.15 | 23.80 | 12 473 |