Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/02/2024 | 22.20 | +1.60% | 22.45 | 22.45 | 21.90 | 13 977 |
16/02/2024 | 21.85 | +3.31% | 21.50 | 22.05 | 21.40 | 11 903 |
15/02/2024 | 21.15 | +0.71% | 21.40 | 21.60 | 21.10 | 15 283 |
14/02/2024 | 21.00 | +0.72% | 20.95 | 21.10 | 20.65 | 6 377 |
13/02/2024 | 20.85 | -1.65% | 21.30 | 21.30 | 20.60 | 5 833 |
12/02/2024 | 21.20 | +2.42% | 20.85 | 21.40 | 20.85 | 11 310 |
09/02/2024 | 20.70 | +2.73% | 20.45 | 20.70 | 20.10 | 10 025 |
08/02/2024 | 20.15 | +0.75% | 19.92 | 20.55 | 19.92 | 14 559 |
07/02/2024 | 20.00 | -0.50% | 20.20 | 20.25 | 19.88 | 12 097 |
06/02/2024 | 20.10 | -1.23% | 20.40 | 20.40 | 20.10 | 11 546 |
05/02/2024 | 20.35 | +1.75% | 20.25 | 20.55 | 20.10 | 9 873 |
02/02/2024 | 20.00 | -1.23% | 20.35 | 20.45 | 20.00 | 15 867 |
01/02/2024 | 20.25 | -2.41% | 20.75 | 20.75 | 20.15 | 11 513 |
31/01/2024 | 20.75 | +0.48% | 20.80 | 20.95 | 20.60 | 7 433 |
30/01/2024 | 20.65 | -0.48% | 20.70 | 20.85 | 20.60 | 10 920 |
29/01/2024 | 20.75 | +0.73% | 21.00 | 21.00 | 20.60 | 12 481 |
26/01/2024 | 20.60 | +3.41% | 20.30 | 21.20 | 20.30 | 44 723 |
25/01/2024 | 19.92 | -0.30% | 20.10 | 20.20 | 19.78 | 13 945 |
24/01/2024 | 19.98 | -1.09% | 20.05 | 20.30 | 19.80 | 25 241 |
23/01/2024 | 20.20 | -2.42% | 20.70 | 20.75 | 20.05 | 30 036 |
22/01/2024 | 20.70 | -0.48% | 21.00 | 21.00 | 20.70 | 9 373 |
19/01/2024 | 20.80 | -2.58% | 21.75 | 21.75 | 20.75 | 17 008 |