MERCK AND CO INC
PARIS - US58933Y1055 - MRK
101.40EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 08/05/2023 | 106.40 | +0.38% | 105.00 | 107.20 | 105.00 | 680 |
| 05/05/2023 | 106.00 | -0.93% | 107.00 | 107.00 | 106.00 | 2 |
| 04/05/2023 | 107.00 | +0.94% | 110.00 | 110.00 | 106.40 | 724 |
| 03/05/2023 | 106.00 | 0.00% | 106.00 | 106.00 | 106.00 | 4 |
| 02/05/2023 | 106.00 | +2.71% | 100.40 | 106.00 | 100.40 | 120 |
| 28/04/2023 | 103.20 | -1.34% | 104.00 | 104.60 | 103.20 | 134 |
| 27/04/2023 | 104.60 | +1.95% | 102.00 | 104.60 | 100.60 | 139 |
| 26/04/2023 | 102.60 | -0.58% | 102.20 | 106.00 | 102.20 | 140 |
| 25/04/2023 | 103.20 | -1.90% | 103.00 | 105.00 | 103.00 | 394 |
| 24/04/2023 | 105.20 | -0.75% | 105.20 | 105.20 | 100.80 | 34 |
| 21/04/2023 | 106.00 | +2.51% | 101.20 | 106.00 | 101.20 | 162 |
| 20/04/2023 | 103.40 | -0.77% | 103.40 | 103.40 | 102.80 | 800 |
| 19/04/2023 | 104.20 | +0.39% | 104.00 | 104.20 | 103.80 | 1 323 |
| 18/04/2023 | 103.80 | -2.26% | 101.40 | 105.60 | 101.40 | 257 |
| 17/04/2023 | 106.20 | +2.12% | 103.00 | 106.20 | 101.60 | 445 |
| 14/04/2023 | 104.00 | +0.19% | 103.80 | 105.40 | 103.60 | 762 |
| 13/04/2023 | 103.80 | +0.78% | 103.40 | 104.00 | 102.20 | 270 |
| 12/04/2023 | 103.00 | -0.39% | 103.40 | 103.40 | 103.00 | 12 |