MERCK AND CO INC
PARIS - US58933Y1055 - MRK
101.40EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 06/04/2023 | 103.60 | +1.37% | 102.00 | 103.60 | 97.60 | 611 |
| 05/04/2023 | 102.20 | +2.30% | 97.70 | 102.20 | 97.70 | 521 |
| 04/04/2023 | 99.90 | +1.94% | 100.00 | 100.60 | 99.90 | 155 |
| 03/04/2023 | 98.00 | 0.00% | 97.60 | 98.60 | 97.30 | 662 |
| 31/03/2023 | 98.00 | +0.51% | 98.00 | 98.00 | 98.00 | 5 |
| 30/03/2023 | 97.50 | +0.93% | 96.60 | 97.50 | 95.40 | 212 |
| 29/03/2023 | 96.60 | -1.33% | 97.30 | 97.30 | 96.60 | 278 |
| 28/03/2023 | 97.90 | -2.00% | 100.00 | 100.00 | 97.90 | 8 |
| 27/03/2023 | 99.90 | +3.63% | 97.90 | 99.90 | 97.90 | 290 |
| 24/03/2023 | 96.40 | 0.00% | 95.50 | 96.40 | 95.40 | 701 |
| 23/03/2023 | 96.40 | -0.62% | 96.00 | 96.90 | 95.50 | 348 |
| 22/03/2023 | 97.00 | -1.02% | 96.60 | 98.00 | 96.60 | 230 |
| 21/03/2023 | 98.00 | -1.41% | 98.00 | 98.00 | 98.00 | 258 |
| 20/03/2023 | 99.40 | -0.80% | 97.80 | 99.90 | 97.00 | 713 |
| 17/03/2023 | 100.20 | -0.79% | 100.60 | 100.60 | 100.20 | 40 |
| 16/03/2023 | 101.00 | -0.59% | 100.20 | 101.00 | 100.20 | 271 |
| 15/03/2023 | 101.60 | +2.63% | 100.00 | 101.60 | 99.30 | 459 |
| 14/03/2023 | 99.00 | -1.20% | 98.60 | 100.60 | 97.90 | 66 |
| 13/03/2023 | 100.20 | -1.76% | 99.90 | 101.20 | 98.90 | 932 |
| 10/03/2023 | 102.00 | -0.97% | 101.40 | 102.00 | 101.40 | 210 |
| 09/03/2023 | 103.00 | +0.78% | 101.80 | 103.00 | 101.80 | 78 |
| 08/03/2023 | 102.20 | -2.67% | 104.00 | 106.00 | 102.20 | 199 |