MERCK AND CO INC
PARIS - US58933Y1055 - MRK
101.40EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 08/06/2023 | 101.40 | +0.60% | 100.20 | 101.60 | 100.20 | 250 |
| 07/06/2023 | 100.80 | -4.91% | 103.80 | 103.80 | 100.80 | 244 |
| 06/06/2023 | 106.00 | +0.76% | 105.00 | 106.00 | 105.00 | 4 057 |
| 05/06/2023 | 105.20 | +1.15% | 103.60 | 106.20 | 103.60 | 1 768 |
| 02/06/2023 | 104.00 | +0.58% | 102.20 | 104.00 | 102.20 | 2 594 |
| 01/06/2023 | 103.40 | +0.58% | 102.80 | 103.80 | 102.60 | 1 249 |
| 31/05/2023 | 102.80 | +1.18% | 100.40 | 102.80 | 100.40 | 983 |
| 30/05/2023 | 101.60 | -1.17% | 101.60 | 103.20 | 101.40 | 2 574 |
| 29/05/2023 | 102.80 | -0.39% | 103.00 | 103.20 | 102.80 | 643 |
| 26/05/2023 | 103.20 | -0.19% | 103.60 | 105.60 | 103.20 | 1 473 |
| 25/05/2023 | 103.40 | -1.90% | 105.00 | 106.00 | 103.40 | 3 234 |
| 24/05/2023 | 105.40 | +0.76% | 104.00 | 105.40 | 104.00 | 2 866 |
| 23/05/2023 | 104.60 | -1.51% | 105.40 | 106.00 | 104.40 | 1 464 |
| 22/05/2023 | 106.20 | -0.75% | 106.00 | 108.00 | 105.00 | 8 842 |
| 19/05/2023 | 107.00 | +1.52% | 104.20 | 107.00 | 104.20 | 1 260 |
| 18/05/2023 | 105.40 | -1.13% | 102.60 | 106.00 | 102.60 | 449 |
| 17/05/2023 | 106.60 | -0.37% | 105.00 | 107.00 | 105.00 | 1 623 |
| 16/05/2023 | 107.00 | +1.13% | 106.20 | 107.00 | 105.80 | 126 |
| 15/05/2023 | 105.80 | -2.04% | 107.20 | 108.00 | 102.20 | 579 |
| 12/05/2023 | 108.00 | 0.00% | 107.20 | 108.00 | 107.20 | 104 |
| 11/05/2023 | 108.00 | +1.50% | 109.60 | 109.60 | 106.40 | 526 |
| 10/05/2023 | 106.40 | -1.12% | 107.60 | 107.60 | 106.40 | 5 |
| 09/05/2023 | 107.60 | +1.13% | 107.40 | 107.60 | 107.40 | 25 |