METROPOLE TV
PARIS - FR0000053225 - MMT
13.48EUR
+0.90%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/05/2024 | 13.36 | +0.75% | 13.26 | 13.44 | 13.20 | 95 986 |
| 30/04/2024 | 13.26 | -10.53% | 13.40 | 13.54 | 13.20 | 270 195 |
| 29/04/2024 | 14.82 | +2.21% | 14.70 | 14.96 | 14.46 | 248 698 |
| 26/04/2024 | 14.50 | +1.26% | 14.44 | 14.64 | 14.38 | 182 405 |
| 25/04/2024 | 14.32 | -0.97% | 14.56 | 14.56 | 14.30 | 102 663 |
| 24/04/2024 | 14.46 | -0.41% | 14.50 | 14.54 | 14.10 | 113 328 |
| 23/04/2024 | 14.52 | +0.28% | 14.48 | 14.60 | 14.36 | 135 010 |
| 22/04/2024 | 14.48 | +1.97% | 14.32 | 14.50 | 14.28 | 80 337 |
| 19/04/2024 | 14.20 | -0.98% | 14.14 | 14.30 | 14.14 | 60 287 |
| 18/04/2024 | 14.34 | +1.41% | 14.22 | 14.34 | 14.12 | 106 009 |
| 17/04/2024 | 14.14 | +1.00% | 14.02 | 14.24 | 14.00 | 86 290 |
| 16/04/2024 | 14.00 | -1.69% | 14.10 | 14.10 | 13.88 | 115 616 |
| 15/04/2024 | 14.24 | +1.86% | 14.00 | 14.24 | 13.96 | 104 821 |
| 12/04/2024 | 13.98 | +0.87% | 13.90 | 14.14 | 13.90 | 172 018 |
| 11/04/2024 | 13.86 | 0.00% | 13.86 | 13.90 | 13.80 | 97 697 |
| 10/04/2024 | 13.86 | +0.14% | 13.86 | 13.98 | 13.80 | 140 541 |
| 09/04/2024 | 13.84 | -0.29% | 13.88 | 13.98 | 13.78 | 102 265 |
| 08/04/2024 | 13.88 | +2.36% | 13.60 | 13.90 | 13.58 | 113 099 |
| 05/04/2024 | 13.56 | -1.02% | 13.56 | 13.58 | 13.46 | 148 837 |
| 04/04/2024 | 13.70 | +0.29% | 13.70 | 13.78 | 13.62 | 120 560 |
| 03/04/2024 | 13.66 | -0.15% | 13.68 | 13.72 | 13.48 | 143 795 |