Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/04/2024 | 13.66 | -0.15% | 13.68 | 13.72 | 13.48 | 143 795 |
02/04/2024 | 13.68 | -1.01% | 13.78 | 14.00 | 13.64 | 194 404 |
28/03/2024 | 13.82 | -0.93% | 14.00 | 14.01 | 13.65 | 163 532 |
27/03/2024 | 13.95 | +1.38% | 13.79 | 13.99 | 13.71 | 106 747 |
26/03/2024 | 13.76 | +0.66% | 13.75 | 13.83 | 13.59 | 125 222 |
25/03/2024 | 13.67 | +2.70% | 13.43 | 13.68 | 13.43 | 122 022 |
22/03/2024 | 13.31 | +0.23% | 13.25 | 13.50 | 13.25 | 97 040 |
21/03/2024 | 13.28 | +0.30% | 13.34 | 13.36 | 13.11 | 72 607 |
20/03/2024 | 13.24 | +0.68% | 13.15 | 13.27 | 13.06 | 74 327 |
19/03/2024 | 13.15 | +1.31% | 13.09 | 13.16 | 12.96 | 76 224 |
18/03/2024 | 12.98 | +0.78% | 12.86 | 13.02 | 12.84 | 51 622 |
15/03/2024 | 12.88 | +0.70% | 12.85 | 13.10 | 12.72 | 130 575 |
14/03/2024 | 12.79 | -1.24% | 12.96 | 13.00 | 12.72 | 79 247 |
13/03/2024 | 12.95 | 0.00% | 12.99 | 12.99 | 12.75 | 91 982 |
12/03/2024 | 12.95 | +0.54% | 12.99 | 12.99 | 12.75 | 91 982 |
11/03/2024 | 12.88 | -1.68% | 13.10 | 13.12 | 12.86 | 78 383 |
08/03/2024 | 13.10 | +0.38% | 13.15 | 13.19 | 12.94 | 118 797 |
07/03/2024 | 13.05 | +2.59% | 12.72 | 13.13 | 12.68 | 123 997 |
06/03/2024 | 12.72 | +1.19% | 12.65 | 12.75 | 12.58 | 54 841 |
05/03/2024 | 12.57 | -0.48% | 12.60 | 12.62 | 12.51 | 36 140 |