LAGARDERE SA
PARIS - FR0000130213 - MMB
21.05EUR
+4.21%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/03/2024 | 21.30 | 0.00% | 21.30 | 21.35 | 21.20 | 5 690 |
| 15/03/2024 | 21.30 | +1.43% | 21.00 | 21.40 | 21.00 | 24 354 |
| 14/03/2024 | 21.00 | +0.48% | 20.90 | 21.10 | 20.90 | 10 134 |
| 13/03/2024 | 20.90 | 0.00% | 21.10 | 21.10 | 20.90 | 6 858 |
| 12/03/2024 | 20.90 | +0.97% | 21.10 | 21.10 | 20.90 | 6 858 |
| 11/03/2024 | 20.70 | 0.00% | 20.55 | 20.80 | 20.55 | 10 087 |
| 08/03/2024 | 20.70 | -1.90% | 21.15 | 21.15 | 20.70 | 27 131 |
| 07/03/2024 | 21.10 | +1.20% | 20.70 | 21.20 | 20.70 | 11 732 |
| 06/03/2024 | 20.85 | -0.71% | 21.10 | 21.25 | 20.85 | 27 791 |
| 05/03/2024 | 21.00 | +0.72% | 20.75 | 21.10 | 20.75 | 12 949 |
| 04/03/2024 | 20.85 | +1.71% | 20.65 | 21.20 | 20.65 | 59 901 |
| 01/03/2024 | 20.50 | 0.00% | 20.50 | 20.55 | 20.35 | 15 757 |
| 29/02/2024 | 20.50 | -0.73% | 20.65 | 20.65 | 20.35 | 20 089 |
| 28/02/2024 | 20.65 | +0.49% | 20.25 | 20.75 | 19.48 | 70 299 |
| 27/02/2024 | 20.55 | +0.74% | 20.45 | 20.65 | 20.30 | 16 783 |
| 26/02/2024 | 20.40 | -0.49% | 20.60 | 20.60 | 20.30 | 16 451 |
| 23/02/2024 | 20.50 | +0.49% | 20.40 | 20.50 | 20.25 | 8 442 |
| 22/02/2024 | 20.40 | -0.73% | 20.60 | 20.65 | 20.30 | 15 122 |
| 21/02/2024 | 20.55 | -0.24% | 20.55 | 20.60 | 20.40 | 10 371 |
| 20/02/2024 | 20.60 | -0.48% | 20.65 | 20.65 | 20.40 | 9 457 |