LAGARDERE SA
PARIS - FR0000130213 - MMB
20.55EUR
+0.74%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/04/2024 | 20.55 | +0.74% | 20.45 | 20.65 | 20.40 | 10 763 |
| 17/04/2024 | 20.40 | -0.49% | 20.50 | 20.55 | 20.40 | 7 135 |
| 16/04/2024 | 20.50 | 0.00% | 20.30 | 20.50 | 20.20 | 21 661 |
| 15/04/2024 | 20.50 | -1.44% | 20.70 | 20.75 | 20.50 | 17 622 |
| 12/04/2024 | 20.80 | -0.72% | 21.00 | 21.00 | 20.75 | 14 270 |
| 11/04/2024 | 20.95 | 0.00% | 20.90 | 21.00 | 20.80 | 18 215 |
| 10/04/2024 | 20.95 | -0.48% | 21.00 | 21.05 | 20.80 | 35 234 |
| 09/04/2024 | 21.05 | -0.24% | 21.10 | 21.20 | 21.00 | 11 283 |
| 08/04/2024 | 21.10 | -0.24% | 21.10 | 21.20 | 21.05 | 8 750 |
| 05/04/2024 | 21.15 | +0.95% | 20.95 | 21.20 | 20.95 | 13 805 |
| 04/04/2024 | 20.95 | -0.95% | 21.20 | 21.20 | 20.95 | 5 157 |
| 03/04/2024 | 21.15 | +0.24% | 21.10 | 21.15 | 20.95 | 4 058 |
| 02/04/2024 | 21.10 | -0.24% | 21.00 | 21.15 | 20.85 | 15 581 |
| 28/03/2024 | 21.15 | +0.48% | 21.00 | 21.20 | 20.85 | 44 404 |
| 27/03/2024 | 21.05 | +0.24% | 20.95 | 21.10 | 20.95 | 913 341 |
| 26/03/2024 | 21.00 | -0.94% | 21.20 | 21.20 | 20.90 | 10 252 |
| 25/03/2024 | 21.20 | -0.47% | 21.30 | 21.35 | 21.20 | 6 183 |
| 22/03/2024 | 21.30 | +0.47% | 21.20 | 21.40 | 21.20 | 4 760 |
| 21/03/2024 | 21.20 | -0.24% | 21.20 | 21.30 | 21.20 | 4 955 |
| 20/03/2024 | 21.25 | +0.24% | 21.20 | 21.30 | 21.20 | 4 542 |
| 19/03/2024 | 21.20 | -0.47% | 21.25 | 21.25 | 21.20 | 4 469 |