LAGARDERE SA
PARIS - FR0000130213 - MMB
21.65EUR
+0.23%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/02/2024 | 20.65 | +0.98% | 20.50 | 20.80 | 20.35 | 27 995 |
| 15/02/2024 | 20.45 | +0.49% | 20.45 | 20.50 | 20.15 | 9 794 |
| 14/02/2024 | 20.35 | +0.25% | 20.35 | 20.45 | 20.15 | 17 367 |
| 13/02/2024 | 20.30 | -1.22% | 20.40 | 20.50 | 20.10 | 27 157 |
| 12/02/2024 | 20.55 | +2.75% | 19.90 | 20.55 | 19.80 | 26 104 |
| 09/02/2024 | 20.00 | +2.35% | 19.62 | 20.10 | 19.44 | 55 423 |
| 08/02/2024 | 19.54 | +2.63% | 19.16 | 19.54 | 19.14 | 21 529 |
| 07/02/2024 | 19.04 | -0.63% | 19.20 | 19.38 | 18.88 | 59 656 |
| 06/02/2024 | 19.16 | +2.24% | 18.90 | 19.16 | 18.62 | 63 734 |
| 05/02/2024 | 18.74 | +1.63% | 18.62 | 18.82 | 18.60 | 38 514 |
| 02/02/2024 | 18.44 | -0.75% | 18.60 | 18.64 | 18.44 | 34 257 |
| 01/02/2024 | 18.58 | 0.00% | 18.68 | 18.84 | 18.44 | 86 927 |
| 31/01/2024 | 18.58 | +3.11% | 18.20 | 19.10 | 18.14 | 84 989 |
| 30/01/2024 | 18.02 | -0.44% | 18.22 | 18.22 | 18.00 | 10 666 |
| 29/01/2024 | 18.10 | +0.78% | 18.02 | 18.48 | 18.00 | 22 309 |
| 26/01/2024 | 17.96 | -0.11% | 18.00 | 18.20 | 17.96 | 10 418 |
| 25/01/2024 | 17.98 | +0.33% | 17.98 | 18.04 | 17.84 | 7 376 |
| 24/01/2024 | 17.92 | 0.00% | 17.96 | 18.10 | 17.92 | 18 362 |
| 23/01/2024 | 17.92 | -0.33% | 17.92 | 18.06 | 17.86 | 96 886 |
| 22/01/2024 | 17.98 | -0.11% | 18.00 | 18.08 | 17.80 | 8 067 |
| 19/01/2024 | 18.00 | -0.22% | 18.04 | 18.10 | 17.84 | 115 449 |
| 18/01/2024 | 18.04 | -0.11% | 18.04 | 18.16 | 18.04 | 7 740 |