Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 20.65 | +0.49% | 20.25 | 20.75 | 19.48 | 70 299 |
27/02/2024 | 20.55 | +0.74% | 20.45 | 20.65 | 20.30 | 16 783 |
26/02/2024 | 20.40 | -0.49% | 20.60 | 20.60 | 20.30 | 16 451 |
23/02/2024 | 20.50 | +0.49% | 20.40 | 20.50 | 20.25 | 8 442 |
22/02/2024 | 20.40 | -0.73% | 20.60 | 20.65 | 20.30 | 15 122 |
21/02/2024 | 20.55 | -0.24% | 20.55 | 20.60 | 20.40 | 10 371 |
20/02/2024 | 20.60 | -0.48% | 20.65 | 20.65 | 20.40 | 9 457 |
19/02/2024 | 20.70 | +0.24% | 20.55 | 20.75 | 20.50 | 7 589 |
16/02/2024 | 20.65 | +0.98% | 20.50 | 20.80 | 20.35 | 27 995 |
15/02/2024 | 20.45 | +0.49% | 20.45 | 20.50 | 20.15 | 9 794 |
14/02/2024 | 20.35 | +0.25% | 20.35 | 20.45 | 20.15 | 17 367 |
13/02/2024 | 20.30 | -1.22% | 20.40 | 20.50 | 20.10 | 27 157 |
12/02/2024 | 20.55 | +2.75% | 19.90 | 20.55 | 19.80 | 26 104 |
09/02/2024 | 20.00 | +2.35% | 19.62 | 20.10 | 19.44 | 55 423 |
08/02/2024 | 19.54 | +2.63% | 19.16 | 19.54 | 19.14 | 21 529 |
07/02/2024 | 19.04 | -0.63% | 19.20 | 19.38 | 18.88 | 59 656 |
06/02/2024 | 19.16 | +2.24% | 18.90 | 19.16 | 18.62 | 63 734 |
05/02/2024 | 18.74 | +1.63% | 18.62 | 18.82 | 18.60 | 38 514 |
02/02/2024 | 18.44 | -0.75% | 18.60 | 18.64 | 18.44 | 34 257 |
01/02/2024 | 18.58 | 0.00% | 18.68 | 18.84 | 18.44 | 86 927 |
31/01/2024 | 18.58 | +3.11% | 18.20 | 19.10 | 18.14 | 84 989 |
30/01/2024 | 18.02 | -0.44% | 18.22 | 18.22 | 18.00 | 10 666 |